We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -26.6666666667 | 0.075 | 0.075 | 0.05 | 73 | 0.055 | DE |
| 4 | 0.005 | 10 | 0.05 | 0.08 | 0.05 | 1975 | 0.06156936 | DE |
| 12 | -0.075 | -57.6923076923 | 0.13 | 0.13 | 0.0375 | 1189 | 0.0711371 | DE |
| 26 | -0.052 | -48.5981308411 | 0.107 | 0.145 | 0.0375 | 625 | 0.07767162 | DE |
| 52 | -0.126 | -69.6132596685 | 0.181 | 0.2 | 0.0375 | 657 | 0.10697916 | DE |
| 156 | -1.725 | -96.9101123596 | 1.78 | 1.78 | 0.0375 | 585 | 0.3805524 | DE |
| 260 | -3.505 | -98.4550561798 | 3.56 | 3.56 | 0.0375 | 592 | 0.98991346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736443800 | 0.055 | -0.02 | -26.67 | 0.05 | 0.055 | 0.05 | 364 |
| 1736357400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736271000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736184600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735925400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735839000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735666200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735579800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3300 |
| 1735320600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735061400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734975000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734715800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734629400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734543000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1734456600 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 7000 |
| 1734370200 | 0.063 | 0.013 | 26.00 | 0.063 | 0.063 | 0.063 | 3783 |
| 1734111000 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 12133 |
| 1734024600 | 0.047 | 0.007 | 17.50 | 0.047 | 0.047 | 0.047 | 2300 |
| 1733938200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733851800 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 2291 |
| 1733765400 | 0.0375 | -0.0255 | -40.48 | 0.0375 | 0.0375 | 0.0375 | 1000 |
| 1733506200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733419800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733333400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733247000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733160600 | 0.063 | -0.017 | -21.25 | 0.063 | 0.063 | 0.063 | 2185 |
| 1732901400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1653 |
| 1732815000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732728600 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 10 |
| 1732642200 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.079 | 4333 |
| 1732555800 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 11 |
| 1732296600 | 0.075 | -0.0245 | -24.62 | 0.075 | 0.075 | 0.075 | 1720 |
| 1732210200 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1732123800 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 110 |
| 1732037400 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1731951000 | 0.0995 | 0.0195 | 24.38 | 0.0995 | 0.0995 | 0.0995 | 650 |
| 1731691800 | 0.08 | -0.0005 | -0.62 | 0.08 | 0.08 | 0.08 | 2611 |
| 1731605400 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1731519000 | 0.0805 | -0.0145 | -15.26 | 0.0805 | 0.0805 | 0.0805 | 2510 |
| 1731432600 | 0.095 | -0.0045 | -4.52 | 0.095 | 0.095 | 0.095 | 130 |
| 1731346200 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1731087000 | 0.0995 | -0.0005 | -0.50 | 0.1 | 0.1 | 0.0995 | 10140 |
| 1731000600 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 1900 |
| 1730914200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730827800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730741400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 120 |
| 1730482200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730395800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730309400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730223000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730136600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729873800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729787400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 260 |
| 1729701000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729614600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729528200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 240 |
| 1729269000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729182600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729096200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729009800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 50 |
| 1728923400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
