MLNEO

Neocom Multimedia Historical Data

MLNEO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 4.26 0.00 0.0% 4.26 4.26 4.26 450
May 17 2022 4.26 0.00 0.0% 4.26 4.26 4.26 521
May 16 2022 4.26 0.00 0.0% 4.26 4.26 4.26 29
May 13 2022 4.26 0.00 0.0% 4.26 4.26 4.26 0.00
May 12 2022 4.26 -0.04 -0.93% 4.26 4.26 4.26 529
May 11 2022 4.30 0.00 0.0% 4.30 4.30 4.30 0.00
May 10 2022 4.30 0.02 0.47% 4.28 4.30 4.28 1,066
May 09 2022 4.28 0.02 0.47% 4.28 4.28 4.28 200
May 06 2022 4.26 0.06 1.43% 4.20 4.26 4.20 923
May 05 2022 4.20 0.20 5.0% 4.20 4.20 4.20 282
May 04 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0.00
May 03 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0.00
May 02 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0.00
Apr 29 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0.00
Apr 28 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0.00
Apr 27 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0.00
Apr 26 2022 4.00 0.00 0.0% 4.00 4.00 4.00 263
Apr 25 2022 4.00 -0.24 -5.66% 4.00 4.00 4.00 200
Apr 22 2022 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
Apr 21 2022 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
Apr 20 2022 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
Apr 19 2022 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
Apr 18 2022 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
Apr 15 2022 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
Apr 14 2022 4.24 0.06 1.44% 4.24 4.24 4.24 250
Apr 13 2022 4.18 0.00 0.0% 4.18 4.18 4.18 0.00
Apr 12 2022 4.18 0.00 0.0% 4.18 4.18 4.18 0.00
Apr 11 2022 4.18 -0.06 -1.42% 4.04 4.18 4.04 438
Apr 08 2022 4.24 -0.16 -3.64% 4.24 4.24 4.24 360
Apr 07 2022 4.40 0.00 0.0% 4.40 4.40 4.40 0.00
Apr 06 2022 4.40 0.00 0.0% 4.40 4.40 4.40 0.00
Apr 05 2022 4.40 0.00 0.0% 4.40 4.40 4.40 0.00
Apr 04 2022 4.40 0.20 4.76% 4.04 4.40 4.04 7
Apr 01 2022 4.20 0.00 0.0% 4.20 4.20 4.20 0.00
Mar 31 2022 4.20 -0.24 -5.41% 4.20 4.20 4.20 250
Mar 30 2022 4.44 0.40 9.9% 4.44 4.44 4.44 2,176
Mar 29 2022 4.04 -0.44 -9.82% 4.48 4.48 4.04 2,118
Mar 28 2022 4.48 0.34 8.21% 4.52 4.52 4.48 4
Mar 25 2022 4.14 -0.84 -16.87% 4.52 4.52 4.14 4,415
Mar 24 2022 4.98 0.00 0.0% 4.98 4.98 4.98 0.00
Mar 23 2022 4.98 0.00 0.0% 4.98 4.98 4.98 235
Mar 22 2022 4.98 0.10 2.05% 5.00 5.00 4.98 3,681
Mar 21 2022 4.88 0.80 19.61% 4.88 4.88 4.88 10
Mar 18 2022 4.08 -0.82 -16.73% 4.08 4.08 4.08 20
Mar 17 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
Mar 16 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
Mar 15 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
Mar 14 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
Mar 11 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
Mar 10 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
Mar 09 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
Mar 08 2022 4.90 0.00 0.0% 4.90 4.90 4.90 3
Mar 07 2022 4.90 -0.08 -1.61% 4.90 4.90 4.90 10
Mar 04 2022 4.98 0.92 22.66% 4.98 4.98 4.98 2
Mar 03 2022 4.06 0.00 0.0% 4.06 4.06 4.06 0.00
Mar 02 2022 4.06 -0.90 -18.15% 4.06 4.06 4.06 15
Mar 01 2022 4.96 0.00 0.0% 4.96 4.96 4.96 0.00
Feb 28 2022 4.96 0.00 0.0% 4.96 4.96 4.96 10
Feb 25 2022 4.96 0.00 0.0% 4.96 4.96 4.96 10
Feb 24 2022 4.96 0.00 0.0% 4.96 4.96 4.96 0.00
Feb 23 2022 4.96 0.00 0.0% 4.96 4.96 4.96 0.00
Feb 22 2022 4.96 0.00 0.0% 4.96 4.96 4.96 0.00
Feb 21 2022 4.96 0.00 0.0% 4.96 4.96 4.96 0.00
Feb 18 2022 4.96 0.00 0.0% 4.96 4.96 4.96 0.00
Your Recent History
EU
MLNEO
Neocom Mul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 14:57:11