PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nature Et Logis | MLNAT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 |
MLNAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 5.80 | 5.80 | 4.24 | 4.38 | 164 | -1.56 | -26.9% |
| 6 Months | 13.00 | 13.00 | 4.24 | 8.29 | 97 | -8.76 | -67.38% |
| 1 Year | 11.80 | 13.00 | 4.24 | 11.27 | 142 | -7.56 | -64.07% |
| 3 Years | 10.05 | 13.00 | 4.24 | 10.98 | 125 | -5.81 | -57.81% |
| 5 Years | 10.00 | 13.00 | 4.24 | 10.98 | 123 | -5.76 | -57.6% |
MLNAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 21 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 20 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 19 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 18 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 17 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 14 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 13 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 12 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 11 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 10 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 07 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 06 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 05 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 04 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jan 03 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Dec 31 2021 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Dec 30 2021 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Dec 29 2021 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Dec 28 2021 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
| Dec 27 2021 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
