Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nature Et Logis | MLNAT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.24 | 4.24 |
MLNAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 11.40 | 13.00 | 4.24 | 11.22 | 121 | -7.16 | -62.81% |
5 Years | 10.00 | 13.00 | 4.24 | 10.98 | 123 | -5.76 | -57.6% |
MLNAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 27 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 26 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 25 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 24 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 23 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 20 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 19 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 18 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 17 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 16 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 13 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 12 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 11 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 10 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 09 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 06 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 05 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 04 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 03 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Jan 02 2023 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |
Dec 30 2022 | 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.24 | 0.00 |