We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 7.43243243243 | 14.8 | 15.9 | 14.8 | 40 | 14.8 | DE |
| 4 | -1.1 | -6.47058823529 | 17 | 17 | 14.8 | 31 | 15.17021277 | DE |
| 12 | -2.1 | -11.6666666667 | 18 | 18 | 14.7 | 35 | 15.31763668 | DE |
| 26 | -4.1 | -20.5 | 20 | 20 | 14.7 | 61 | 16.97321745 | DE |
| 52 | -7.3 | -31.4655172414 | 23.2 | 27.2 | 13.8 | 152 | 20.93906765 | DE |
| 156 | 9.7 | 156.451612903 | 6.2 | 35.2 | 3.66 | 197 | 15.74468285 | DE |
| 260 | 10.96 | 221.862348178 | 4.94 | 35.2 | 3.66 | 203 | 15.2361793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 40 |
| 1713371400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1713285000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1713198600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1712939400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1712853000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1712766600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1712680200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1712593800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1712334600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1712248200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1712161800 | 14.9 | -2.1 | -12.35 | 14.9 | 14.9 | 14.9 | 40 |
| 1712075400 | 17 | 2.2 | 14.86 | 17 | 17 | 17 | 14 |
| 1711647000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1711560600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1711474200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1711387800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1711128600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1711042200 | 14.8 | -2.7 | -15.43 | 14.8 | 14.8 | 14.8 | 20 |
| 1710955800 | 17.5 | 2.6 | 17.45 | 17.5 | 17.5 | 17.5 | 5 |
| 1710869400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1710783000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1710523800 | 14.9 | -2.9 | -16.29 | 14.9 | 14.9 | 14.9 | 50 |
| 1710437400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1710351000 | 17.8 | 3.1 | 21.09 | 17.8 | 17.8 | 17.8 | 5 |
| 1710264600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1710178200 | 14.7 | -0.7 | -4.55 | 14.7 | 14.7 | 14.7 | 139 |
| 1709919000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1709832600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1709746200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1709659800 | 15.4 | 0.3 | 1.99 | 15.4 | 15.4 | 15.4 | 1 |
| 1709573400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1709314200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1709227800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1709141400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1709055000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1708968600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1708709400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1708623000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1708536600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1708450200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1708363800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1708104600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1708018200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1707931800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1707845400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1707759000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1707499800 | 15.1 | 0 | 0.00 | 17.9 | 17.9 | 15.1 | 45 |
| 1707413400 | 15.1 | -2.8 | -15.64 | 15.1 | 15.1 | 15.1 | 92 |
| 1707327000 | 17.9 | 2.7 | 17.76 | 17.9 | 17.9 | 17.9 | 10 |
| 1707240600 | 15.2 | -2.7 | -15.08 | 15.2 | 15.2 | 15.2 | 10 |
| 1707154200 | 17.9 | 2.6 | 16.99 | 15.1 | 17.9 | 15.1 | 44 |
| 1706895000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 1 |
| 1706808600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1706722200 | 15.3 | 0.1 | 0.66 | 18 | 18 | 15.3 | 51 |
| 1706635800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1706549400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1706290200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1706203800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1706117400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1706031000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1705944600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1705685400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
