PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Jsa Technology Eo 10 | MLJSA | Euronext | Ordinary Share | FR0010680033 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 12.5% | 0.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.90 | 0.80 |
MLJSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.645 | 0.90 | 0.484 | 0.664444 | 643 | 0.255 | 39.53% |
| 6 Months | 0.70 | 0.90 | 0.456 | 0.630252 | 1,056 | 0.20 | 28.57% |
| 1 Year | 0.24 | 0.915 | 0.24 | 0.56771 | 938 | 0.66 | 275.0% |
| 3 Years | 0.0005 | 1.38 | 0.0005 | 0.515569 | 1,009 | 0.8995 | 179,900.0% |
| 5 Years | 0.0005 | 1.38 | 0.0005 | 0.515569 | 1,009 | 0.8995 | 179,900.0% |
MLJSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0.00 |
| Jun 10 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0.00 |
| Jun 09 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0.00 |
| Jun 08 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0.00 |
| Jun 07 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0.00 |
| Jun 04 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0.00 |
| Jun 03 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0.00 |
| Jun 02 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0.00 |
| Jun 01 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0.00 |
| May 31 2021 | 0.80 | 0.00 | 0.0% | 0.80 | 0.80 | 0.80 | 0.00 |
| May 28 2021 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 0.00 |
| May 27 2021 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
| May 26 2021 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
| May 25 2021 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
| May 24 2021 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
| May 21 2021 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
| May 20 2021 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
| May 19 2021 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
| May 18 2021 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
| May 17 2021 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
| May 14 2021 | 0.78 | 0.00 | 0.0% | 0.78 | 0.78 | 0.78 | 0.00 |
