MLJSA

Jsa Technology Eo 10 Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jsa Technology Eo 10 MLJSA Euronext Ordinary Share FR0010680033
  Price Change Change Percent Stock Price Last Traded
0.10 12.5% 0.90 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.90 0.90 0.90 0.90 0.80
more quote information »

MLJSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.900.000.000.000.000.0%
1 Month0.000.900.000.000.000.000.0%
3 Months0.6450.900.4840.6644446430.25539.53%
6 Months0.700.900.4560.6302521,0560.2028.57%
1 Year0.240.9150.240.567719380.66275.0%
3 Years0.00051.380.00050.5155691,0090.8995179,900.0%
5 Years0.00051.380.00050.5155691,0090.8995179,900.0%

MLJSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
Jun 10 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
Jun 09 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
Jun 08 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
Jun 07 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
Jun 04 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
Jun 03 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
Jun 02 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
Jun 01 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
May 31 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0.00
May 28 2021 0.80 0.02 2.56% 0.80 0.80 0.80 0.00
May 27 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
May 26 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
May 25 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
May 24 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
May 21 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
May 20 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
May 19 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
May 18 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
May 17 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
May 14 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
See More Historical Prices ยป
Your Recent History
EU
MLJSA
Jsa Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 19:08:08