Jsa Technology Eo 10 Historical Data

Best deals to access real time data!
Euronext Monthly Subscription for only $13.29
Euronext Level 2 Monthly Subscription for only $29.55
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Jsa Technology Eo 10	MLJSA	Euronext	Ordinary Share	FR0010680033

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.635	21:01:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.635	0.635	0.635	0.635	0.635

MLJSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.635	0.635	0.635	0.635	5,000	0.00	0.0%
1 Month	0.56	0.64	0.462	0.631652	1,198	0.075	13.39%
3 Months	0.70	0.84	0.456	0.619392	1,480	-0.065	-9.29%
6 Months	0.81	0.915	0.428	0.619642	1,212	-0.175	-21.6%
1 Year	0.362	0.915	0.24	0.519679	1,023	0.273	75.41%
3 Years	0.0005	1.38	0.0005	0.500127	1,098	0.6345	126,900.0%
5 Years	0.0005	1.38	0.0005	0.500127	1,098	0.6345	126,900.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 08 2021	0.635	0.00	0.0%	0.635	0.635	0.635	3
Mar 05 2021	0.635	0.00	0.0%	0.635	0.635	0.635	0.00
Mar 04 2021	0.635	0.135	27.0%	0.635	0.635	0.635	5,000
Mar 03 2021	0.50	0.03	6.38%	0.50	0.50	0.50	0.00
Mar 02 2021	0.47	0.00	0.0%	0.47	0.47	0.47	0.00
Mar 01 2021	0.47	0.00	0.0%	0.47	0.47	0.47	0.00
Feb 26 2021	0.47	0.00	0.0%	0.47	0.47	0.47	0.00
Feb 25 2021	0.47	0.00	0.0%	0.47	0.47	0.47	0.00
Feb 24 2021	0.47	-0.17	-26.56%	0.462	0.47	0.462	131
Feb 23 2021	0.64	0.00	0.0%	0.64	0.64	0.64	0.00
Feb 22 2021	0.64	0.00	0.0%	0.64	0.64	0.64	3
Feb 19 2021	0.64	0.00	0.0%	0.64	0.64	0.64	500
Feb 18 2021	0.64	0.00	0.0%	0.64	0.64	0.64	0.00
Feb 17 2021	0.64	0.00	0.0%	0.64	0.64	0.64	0.00
Feb 16 2021	0.64	0.00	0.0%	0.64	0.64	0.64	0.00
Feb 15 2021	0.64	0.01	1.59%	0.64	0.64	0.64	500
Feb 12 2021	0.63	0.00	0.0%	0.63	0.63	0.63	0.00
Feb 11 2021	0.63	0.00	0.0%	0.63	0.63	0.63	0.00
Feb 10 2021	0.63	0.07	12.5%	0.63	0.63	0.63	2,252
Feb 09 2021	0.56	0.00	0.0%	0.56	0.56	0.56	0.00