Best deals to access real time data! |
Euronext
Monthly Subscription
for only
$13.29
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Jsa Technology Eo 10 | MLJSA | Euronext | Ordinary Share | FR0010680033 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.635 | 21:01:51 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.635 | 0.635 | 0.635 | 0.635 | 0.635 |
MLJSA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.635 | 0.635 | 0.635 | 0.635 | 5,000 | 0.00 | 0.0% |
1 Month | 0.56 | 0.64 | 0.462 | 0.631652 | 1,198 | 0.075 | 13.39% |
3 Months | 0.70 | 0.84 | 0.456 | 0.619392 | 1,480 | -0.065 | -9.29% |
6 Months | 0.81 | 0.915 | 0.428 | 0.619642 | 1,212 | -0.175 | -21.6% |
1 Year | 0.362 | 0.915 | 0.24 | 0.519679 | 1,023 | 0.273 | 75.41% |
3 Years | 0.0005 | 1.38 | 0.0005 | 0.500127 | 1,098 | 0.6345 | 126,900.0% |
5 Years | 0.0005 | 1.38 | 0.0005 | 0.500127 | 1,098 | 0.6345 | 126,900.0% |
MLJSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 08 2021 | 0.635 | 0.00 | 0.0% | 0.635 | 0.635 | 0.635 | 3 |
Mar 05 2021 | 0.635 | 0.00 | 0.0% | 0.635 | 0.635 | 0.635 | 0.00 |
Mar 04 2021 | 0.635 | 0.135 | 27.0% | 0.635 | 0.635 | 0.635 | 5,000 |
Mar 03 2021 | 0.50 | 0.03 | 6.38% | 0.50 | 0.50 | 0.50 | 0.00 |
Mar 02 2021 | 0.47 | 0.00 | 0.0% | 0.47 | 0.47 | 0.47 | 0.00 |
Mar 01 2021 | 0.47 | 0.00 | 0.0% | 0.47 | 0.47 | 0.47 | 0.00 |
Feb 26 2021 | 0.47 | 0.00 | 0.0% | 0.47 | 0.47 | 0.47 | 0.00 |
Feb 25 2021 | 0.47 | 0.00 | 0.0% | 0.47 | 0.47 | 0.47 | 0.00 |
Feb 24 2021 | 0.47 | -0.17 | -26.56% | 0.462 | 0.47 | 0.462 | 131 |
Feb 23 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.64 | 0.64 | 0.00 |
Feb 22 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.64 | 0.64 | 3 |
Feb 19 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.64 | 0.64 | 500 |
Feb 18 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.64 | 0.64 | 0.00 |
Feb 17 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.64 | 0.64 | 0.00 |
Feb 16 2021 | 0.64 | 0.00 | 0.0% | 0.64 | 0.64 | 0.64 | 0.00 |
Feb 15 2021 | 0.64 | 0.01 | 1.59% | 0.64 | 0.64 | 0.64 | 500 |
Feb 12 2021 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 0.00 |
Feb 11 2021 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 0.00 |
Feb 10 2021 | 0.63 | 0.07 | 12.5% | 0.63 | 0.63 | 0.63 | 2,252 |
Feb 09 2021 | 0.56 | 0.00 | 0.0% | 0.56 | 0.56 | 0.56 | 0.00 |