MLJSA

Jsa Technology Eo 10 Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jsa Technology Eo 10 MLJSA Euronext Ordinary Share FR0010680033
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.635 21:01:51
Open Price Low Price High Price Close Price Prev Close
0.635 0.635 0.635 0.635 0.635
more quote information »

MLJSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6350.6350.6350.6355,0000.000.0%
1 Month0.560.640.4620.6316521,1980.07513.39%
3 Months0.700.840.4560.6193921,480-0.065-9.29%
6 Months0.810.9150.4280.6196421,212-0.175-21.6%
1 Year0.3620.9150.240.5196791,0230.27375.41%
3 Years0.00051.380.00050.5001271,0980.6345126,900.0%
5 Years0.00051.380.00050.5001271,0980.6345126,900.0%

MLJSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.635 0.00 0.0% 0.635 0.635 0.635 3
Mar 05 2021 0.635 0.00 0.0% 0.635 0.635 0.635 0.00
Mar 04 2021 0.635 0.135 27.0% 0.635 0.635 0.635 5,000
Mar 03 2021 0.50 0.03 6.38% 0.50 0.50 0.50 0.00
Mar 02 2021 0.47 0.00 0.0% 0.47 0.47 0.47 0.00
Mar 01 2021 0.47 0.00 0.0% 0.47 0.47 0.47 0.00
Feb 26 2021 0.47 0.00 0.0% 0.47 0.47 0.47 0.00
Feb 25 2021 0.47 0.00 0.0% 0.47 0.47 0.47 0.00
Feb 24 2021 0.47 -0.17 -26.56% 0.462 0.47 0.462 131
Feb 23 2021 0.64 0.00 0.0% 0.64 0.64 0.64 0.00
Feb 22 2021 0.64 0.00 0.0% 0.64 0.64 0.64 3
Feb 19 2021 0.64 0.00 0.0% 0.64 0.64 0.64 500
Feb 18 2021 0.64 0.00 0.0% 0.64 0.64 0.64 0.00
Feb 17 2021 0.64 0.00 0.0% 0.64 0.64 0.64 0.00
Feb 16 2021 0.64 0.00 0.0% 0.64 0.64 0.64 0.00
Feb 15 2021 0.64 0.01 1.59% 0.64 0.64 0.64 500
Feb 12 2021 0.63 0.00 0.0% 0.63 0.63 0.63 0.00
Feb 11 2021 0.63 0.00 0.0% 0.63 0.63 0.63 0.00
Feb 10 2021 0.63 0.07 12.5% 0.63 0.63 0.63 2,252
Feb 09 2021 0.56 0.00 0.0% 0.56 0.56 0.56 0.00
See More Historical Prices ยป
Your Recent History
EU
MLJSA
Jsa Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 04:49:23