We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.64 | 0.64 | 0.64 | 16 | 0.64 | DE |
26 | 0.184 | 40.350877193 | 0.456 | 0.64 | 0.45 | 127 | 0.51042331 | DE |
52 | 0.19 | 42.2222222222 | 0.45 | 0.64 | 0.38 | 439 | 0.45985055 | DE |
156 | 0.1 | 18.5185185185 | 0.54 | 1 | 0.344 | 451 | 0.52829367 | DE |
260 | -0.56 | -46.6666666667 | 1.2 | 1.2 | 0.206 | 573 | 0.50946279 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713285000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1713198600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1712939400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1712853000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1712766600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1712680200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1712593800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1712334600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1712248200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1712161800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1712075400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1711647000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1711560600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1711474200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1711387800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1711128600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1711042200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1710955800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1710869400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1710783000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1710523800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1710437400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1710351000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1710264600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1710178200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1709919000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1709832600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1709746200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1709659800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1709573400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1709314200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1709227800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6 |
1709141400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1709055000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1708968600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1708709400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1708623000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2 |
1708536600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 13 |
1708450200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10 |
1708363800 | 0.64 | 0.1 | 18.52 | 0.64 | 0.64 | 0.64 | 50 |
1708104600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1708018200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1707931800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1707845400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1707759000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1707499800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1707413400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1707327000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1707240600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1707154200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1706895000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1706808600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1706722200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1706635800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1706549400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1706290200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1706203800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1706117400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1706031000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 538 |
1705944600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1705685400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 200 |
1705599000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1705512600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions