PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Jsa Technology Eo 10 | MLJSA | Euronext | Ordinary Share | FR0010680033 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.40 | 0.00 | 0.00 | 0.00 | 0.40 | 01:15:07 |
MLJSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.40 | 0.40 | 1 | 0.00 | 0.0% |
| 1 Month | 0.322 | 0.45 | 0.322 | 0.423737 | 38 | 0.078 | 24.22% |
| 3 Months | 0.30 | 0.45 | 0.24 | 0.276129 | 1,180 | 0.10 | 33.33% |
| 6 Months | 0.55 | 0.55 | 0.24 | 0.291641 | 1,170 | -0.15 | -27.27% |
| 1 Year | 0.80 | 0.80 | 0.206 | 0.350398 | 938 | -0.40 | -50.0% |
| 3 Years | 0.0005 | 1.38 | 0.0005 | 0.44084 | 1,115 | 0.3995 | 79,900.0% |
| 5 Years | 0.0005 | 1.38 | 0.0005 | 0.44084 | 1,115 | 0.3995 | 79,900.0% |
MLJSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2020 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 0.00 |
| Aug 05 2020 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 0.00 |
| Aug 04 2020 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 0.00 |
| Aug 03 2020 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 0.00 |
| Jul 31 2020 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 0.40 | 1 |
| Jul 30 2020 | 0.45 | 0.128 | 39.75% | 0.45 | 0.45 | 0.45 | 90 |
| Jul 29 2020 | 0.322 | 0.00 | 0.0% | 0.322 | 0.322 | 0.322 | 0.00 |
| Jul 28 2020 | 0.322 | 0.00 | 0.0% | 0.322 | 0.322 | 0.322 | 0.00 |
| Jul 27 2020 | 0.322 | 0.00 | 0.0% | 0.322 | 0.322 | 0.322 | 0.00 |
| Jul 24 2020 | 0.322 | 0.00 | 0.0% | 0.322 | 0.322 | 0.322 | 0.00 |
| Jul 23 2020 | 0.322 | 0.072 | 28.8% | 0.322 | 0.322 | 0.322 | 23 |
| Jul 22 2020 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| Jul 21 2020 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| Jul 20 2020 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| Jul 17 2020 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| Jul 16 2020 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| Jul 15 2020 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| Jul 14 2020 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| Jul 13 2020 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| Jul 10 2020 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| Jul 09 2020 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| Jul 08 2020 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| Jul 07 2020 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
