Ids Historical Data - MLIDS | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Ids (MLIDS)
Ids (MLIDS) Historical

Ids (MLIDS)

0.318

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.006	1.92307692308	0.312	0.318	0.312	156	0.31510611	DE
12	0.008	2.58064516129	0.31	0.382	0.31	897	0.32953503	DE
26	-0.102	-24.2857142857	0.42	0.42	0.3	2300	0.31152012	DE
52	-0.202	-38.8461538462	0.52	0.695	0.3	1683	0.35045527	DE
156	-0.367	-53.5766423358	0.685	0.775	0.3	5119	0.59879199	DE
260	-0.482	-60.25	0.8	0.96	0.3	4074	0.64873892	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	0.318	0	0.00	0.318	0.318	0.318	0
1713371400	0.318	0	0.00	0.318	0.318	0.318	0
1713285000	0.318	0	0.00	0.318	0.318	0.318	0
1713198600	0.318	0	0.00	0.318	0.318	0.318	0
1712939400	0.318	0	0.00	0.318	0.318	0.318	0
1712853000	0.318	0	0.00	0.318	0.318	0.318	0
1712766600	0.318	0.006	1.92	0.318	0.318	0.318	161
1712680200	0.312	0	0.00	0.312	0.312	0.312	0
1712593800	0.312	0	0.00	0.312	0.312	0.312	0
1712334600	0.312	0	0.00	0.312	0.312	0.312	0
1712248200	0.312	0	0.00	0.312	0.312	0.312	0
1712161800	0.312	0	0.00	0.312	0.312	0.312	0
1712075400	0.312	0	0.00	0.312	0.312	0.312	150
1711647000	0.312	0	0.00	0.312	0.312	0.312	0
1711560600	0.312	0	0.00	0.312	0.312	0.312	0
1711474200	0.312	0	0.00	0.312	0.312	0.312	0
1711387800	0.312	0	0.00	0.312	0.312	0.312	0
1711128600	0.312	0	0.00	0.312	0.312	0.312	0
1711042200	0.312	0	0.00	0.312	0.312	0.312	0
1710955800	0.312	0	0.00	0.312	0.312	0.312	0
1710869400	0.312	0	0.00	0.312	0.312	0.312	0
1710783000	0.312	0	0.00	0.312	0.312	0.312	0
1710523800	0.312	0	0.00	0.312	0.312	0.312	0
1710437400	0.312	-0.002	-0.64	0.312	0.312	0.312	10
1710351000	0.314	0	0.00	0.314	0.314	0.314	0
1710264600	0.314	0	0.00	0.314	0.314	0.314	0
1710178200	0.314	0	0.00	0.314	0.314	0.314	0
1709919000	0.314	0	0.00	0.314	0.314	0.314	0
1709832600	0.314	0	0.00	0.314	0.314	0.314	0
1709746200	0.314	0	0.00	0.314	0.314	0.314	0
1709659800	0.314	0	0.00	0.314	0.314	0.314	0
1709573400	0.314	0	0.00	0.314	0.314	0.314	0
1709314200	0.314	0	0.00	0.314	0.314	0.314	0
1709227800	0.314	0	0.00	0.314	0.314	0.314	0
1709141400	0.314	-0.068	-17.80	0.314	0.314	0.314	3600
1709055000	0.382	0.07	22.44	0.314	0.382	0.314	1476
1708968600	0.312	0	0.00	0.312	0.312	0.312	0
1708709400	0.312	0	0.00	0.312	0.312	0.312	0
1708623000	0.312	0	0.00	0.312	0.312	0.312	0
1708536600	0.312	0	0.00	0.312	0.312	0.312	0
1708450200	0.312	0	0.00	0.312	0.312	0.312	0
1708363800	0.312	0	0.00	0.312	0.312	0.312	0
1708104600	0.312	0	0.00	0.312	0.312	0.312	0
1708018200	0.312	0	0.00	0.312	0.312	0.312	0
1707931800	0.312	0	0.00	0.312	0.312	0.312	0
1707845400	0.312	0	0.00	0.312	0.312	0.312	0
1707759000	0.312	0	0.00	0.312	0.312	0.312	0
1707499800	0.312	0.002	0.65	0.312	0.312	0.312	200
1707413400	0.31	0	0.00	0.31	0.31	0.31	0
1707327000	0.31	0	0.00	0.31	0.31	0.31	0
1707240600	0.31	0	0.00	0.31	0.31	0.31	0
1707154200	0.31	0	0.00	0.31	0.31	0.31	0
1706895000	0.31	0	0.00	0.31	0.31	0.31	0
1706808600	0.31	0	0.00	0.31	0.31	0.31	0
1706722200	0.31	0	0.00	0.31	0.31	0.31	0
1706635800	0.31	0	0.00	0.31	0.31	0.31	0
1706549400	0.31	0	0.00	0.31	0.31	0.31	0
1706290200	0.31	0	0.00	0.31	0.31	0.31	683
1706203800	0.31	0	0.00	0.31	0.31	0.31	0
1706117400	0.31	0	0.00	0.31	0.31	0.31	2798
1706031000	0.31	0	0.00	0.31	0.31	0.31	0
1705944600	0.31	0	0.00	0.31	0.31	0.31	0
1705685400	0.31	0	0.00	0.31	0.31	0.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions