Groupe Carnivor Stock Quote MLGRC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Groupe Carnivor (MLGRC) Quote

Groupe Carnivor (MLGRC)

16.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.00

Bid

16.00

Ask

24.00

Volume

0.00

0.00 Day's Range 0.00

14.50 52 Week Range 28.60

Market Cap

Previous Close

16.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

22

Shares Outstanding

2,352,064

Dividend Yield

-

PE Ratio

21.51

Earnings Per Share (EPS)

0.74

Revenue

395.59M

Net Profit

1.75M

Sector

Meats And Meat Products-whsl

Industry

Meats And Meat Products-whsl

Website

www.carnivor.fr

Headquarters

Toulon, Var, Fra

Founded

-

Groupe Carnivor is listed in the Meats And Meat Products-whsl sector of the Euronext with ticker MLGRC. The last closing price for Groupe Carnivor was 16.00 €. Over the last year, Groupe Carnivor shares have traded in a share price range of 14.50 € to 28.60 €.

Groupe Carnivor currently has 2,352,064 shares outstanding. The market capitalization of Groupe Carnivor is 37.63 € million. Groupe Carnivor has a price to earnings ratio (PE ratio) of 21.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16	16	16	0	0	DE
4	0.4	2.5641025641	15.6	16	15.6	23	16	DE
12	-4	-20	20	20	14.5	22	15.335978	DE
26	-7	-30.4347826087	23	23	14.5	12	16.18795573	DE
52	-12.6	-44.0559440559	28.6	28.6	14.5	7	17.01338443	DE
156	-1	-5.88235294118	17	29.8	14.5	5	22.8223778	DE
260	4	33.3333333333	12	29.8	12	8	19.23656043	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.013 € (52.94%)	11.49k
BIOSBiosenic	0.012 € (51.90%)	44.9M
MLEFAEduformAction	0.49 € (21.29%)	6.94k
MEMSMemscap	4.92 € (18.84%)	68.78k
MLCMIScemi	4.00 € (15.61%)	725
DMSBSDiagnostic Medical Systems	0.0005 € (-75.00%)	2.51k
CNVCnova NV	0.26 € (-67.50%)	3.23k
CLEXCumulex NV	0.54 € (-33.33%)	318
GNROGeNeuro SA	0.1305 € (-27.50%)	1.15M
BAIOdyssey Acquisition SA	0.542 € (-25.75%)	141.31k
ATOAtos SE	0.0018 € (-18.18%)	3.44B
BIOSBiosenic	0.012 € (51.90%)	44.9M
PHARMPharming Group NV	0.8845 € (6.31%)	23.33M
ALCYBCybergun	0.0001 € (0.00%)	17.46M
ALTDTonner Drones	0.0118 € (11.32%)	17.02M

fung_derf

fung_derf 45 seconds ago

Patience is for dividend paying stocks. Penny stocks (if you just HAVE to own one) are always a 3 week play.

Saving Grace

Saving Grace 47 seconds ago

Massive Expansions at AMC 22% owned Hycroft Mine

CEO Diane Garrett clearly states, all the engineering work for the mine transition will be complete in second quarter.

New mine will process 50 to 60 thousand tons of ore daily. $$$$$$$$$$$

Hycroft Mining:

Dead On Arrival

Dead On Arrival 51 seconds ago

They listened and my wish came true. What is the holdup on that grifter in the COO chair. He is the real virus.

getReady

getReady 56 seconds ago

That is their plan

janetcanada

janetcanada 56 seconds ago

🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Stock Titan
https://www.stocktitan.net

linkvest

linkvest 1 minute ago

They say if you see a fly in Vegas, you probably brought it with you lol..... My second home out there. Have had a time share at Tahiti Village for over 20 years.

Invest-in-America

Invest-in-America 1 minute ago

urge2surge

urge2surge 1 minute ago

At minimum, with zero PE premium no forward guidance value, and no debt, stock should be at .0016

getmoreshares

getmoreshares 1 minute ago

back to pink current soon-- possibly tomorrow-- more likely by friday

abrooklyn

abrooklyn 1 minute ago

https://www.accesswire.com/953266/bluefire-equipment-corp-blfr-demonstrates-progress-after-executing-its-restructuring-strategy

dcspka

dcspka 2 minutes ago

A Davinci failed attempt at a pump and dump. He feels betrayed by management (as the rest of us), and is now out for a pound of flesh.

TRUISM

TRUISM 2 minutes ago

Like explaining how much actual reeled silk (in pounds) was produced from the alleged

1,200+ lbs. of "recombinant" cocoons.

It would be nice to get alot of things. Just one glaring thing. He brags about cocoon size with no correlation to general silk

norisknorewards

norisknorewards 2 minutes ago

another clown fake long who fools no one

Trooperstocks

Trooperstocks 2 minutes ago

$ADHC .0023 +12.20% Support is building after news of the pending FDA Fast-Track Application for FDA approval. https://stockhouse.com/news/press-releases/2024/11/19/american-diversified-holdings-corporation-adhc-retains-dr-stephen-c-weber-md

DiscoverGold

DiscoverGold 2 minutes ago

Crude Inventories Decline By 1.4 Million Barrels; WTI Oil Pulls Back From Session Highs
By: Vladimir Zernov | December 11, 2024

Key Points:

• Strategic Petroleum Reserve increased from 391.8 million barrels to 392.5 million barrels.
• Domestic oil pr

mankind

mankind 2 minutes ago

Good heads up thx. Looks like the filed on 12/5 to do $15m secondary. That would be 6m shares at this level or 13% of current volume.

fung_derf

fung_derf 2 minutes ago

https://investorshub.advfn.com/Derfs-Grotto-1450

AugustaFriends

AugustaFriends 2 minutes ago

$VLN will needs to break 2.45 -- good looking chart , needs news

StockWorkOrange

StockWorkOrange 2 minutes ago

100% truth. Right 8 dollar?

LOCOGOD

LOCOGOD 2 minutes ago

A couple more blocks and all I'll see are my posts. haha. Damn paid trolls polluting the board.

Garbo2

Garbo2 2 minutes ago

Yes, the bashers

strange kind of work, activity , habit
I suppose one day they will just stop,
go away , enjoy their QS investment

Dead On Arrival

Dead On Arrival 3 minutes ago

Did MZ get tossed as well. I did not know that.

If you get the chance, go back and look at Pinocchio and Gumby pressing the buzzer at the NAS. You can make copies of that hideous picture and use it for your dartboard. Would also make a great stocking stuffer. Also, remember that our

hondaboost

hondaboost 3 minutes ago

TOI, Watch it. Will skyrocket anytime once news out, as many insiders bought lots of shares at open markets.

It went to $2.49 in Dec, 2023.

EOT

EOT 3 minutes ago

Well it’s completely obvious that the first Spider Silk products and big name marketing is next…. Kblb is headed for many dollars when the first marketing begins.

So it’s currently a life changing opportunity under a buck for those who see….

Carjockey2

Carjockey2 3 minutes ago

Actually I'm from New England I have a very strong Boston accent still after all these years.

But I did spend 6 months in Florida every year.

We're rebuilding but it looks like Florida won't be in the cards this winter.

Groupe Carnivor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions