Guandao Puer Investment Co Ltd Historical Data - MLGDI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Guandao Puer Investment Co Ltd (MLGDI)
Guandao Puer Investment Co Ltd (MLGDI) Historical

Guandao Puer Investment Co Ltd (MLGDI)

0.454

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.486	-51.7021276596	0.94	0.94	0.414	247	0.59874819	DE
260	-1.146	-71.625	1.6	2.8	0.414	738	0.84184501	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	0.454	0	0.00	0.454	0.454	0.454	0
1713371400	0.454	0	0.00	0.454	0.454	0.454	0
1713285000	0.454	0	0.00	0.454	0.454	0.454	0
1713198600	0.454	0	0.00	0.454	0.454	0.454	0
1712939400	0.454	0	0.00	0.454	0.454	0.454	0
1712853000	0.454	0	0.00	0.454	0.454	0.454	0
1712766600	0.454	0	0.00	0.454	0.454	0.454	0
1712680200	0.454	0	0.00	0.454	0.454	0.454	0
1712593800	0.454	0	0.00	0.454	0.454	0.454	0
1712334600	0.454	0	0.00	0.454	0.454	0.454	0
1712248200	0.454	0	0.00	0.454	0.454	0.454	0
1712161800	0.454	0	0.00	0.454	0.454	0.454	0
1712075400	0.454	0	0.00	0.454	0.454	0.454	0
1711647000	0.454	0	0.00	0.454	0.454	0.454	0
1711560600	0.454	0	0.00	0.454	0.454	0.454	0
1711474200	0.454	0	0.00	0.454	0.454	0.454	0
1711387800	0.454	0	0.00	0.454	0.454	0.454	0
1711128600	0.454	0	0.00	0.454	0.454	0.454	0
1711042200	0.454	0	0.00	0.454	0.454	0.454	0
1710955800	0.454	0	0.00	0.454	0.454	0.454	0
1710869400	0.454	0	0.00	0.454	0.454	0.454	0
1710783000	0.454	0	0.00	0.454	0.454	0.454	0
1710523800	0.454	0	0.00	0.454	0.454	0.454	0
1710437400	0.454	0	0.00	0.454	0.454	0.454	0
1710351000	0.454	0	0.00	0.454	0.454	0.454	0
1710264600	0.454	0	0.00	0.454	0.454	0.454	0
1710178200	0.454	0	0.00	0.454	0.454	0.454	0
1709919000	0.454	0	0.00	0.454	0.454	0.454	0
1709832600	0.454	0	0.00	0.454	0.454	0.454	0
1709746200	0.454	0	0.00	0.454	0.454	0.454	0
1709659800	0.454	0	0.00	0.454	0.454	0.454	0
1709573400	0.454	0	0.00	0.454	0.454	0.454	0
1709314200	0.454	0	0.00	0.454	0.454	0.454	0
1709227800	0.454	0	0.00	0.454	0.454	0.454	0
1709141400	0.454	0	0.00	0.454	0.454	0.454	0
1709055000	0.454	0	0.00	0.454	0.454	0.454	0
1708968600	0.454	0	0.00	0.454	0.454	0.454	0
1708709400	0.454	0	0.00	0.454	0.454	0.454	0
1708623000	0.454	0	0.00	0.454	0.454	0.454	0
1708536600	0.454	0	0.00	0.454	0.454	0.454	0
1708450200	0.454	0	0.00	0.454	0.454	0.454	0
1708363800	0.454	0	0.00	0.454	0.454	0.454	0
1708104600	0.454	0	0.00	0.454	0.454	0.454	0
1708018200	0.454	0	0.00	0.454	0.454	0.454	0
1707931800	0.454	0	0.00	0.454	0.454	0.454	0
1707845400	0.454	0	0.00	0.454	0.454	0.454	0
1707759000	0.454	0	0.00	0.454	0.454	0.454	0
1707499800	0.454	0	0.00	0.454	0.454	0.454	0
1707413400	0.454	0	0.00	0.454	0.454	0.454	0
1707327000	0.454	0	0.00	0.454	0.454	0.454	0
1707240600	0.454	0	0.00	0.454	0.454	0.454	0
1707154200	0.454	0	0.00	0.454	0.454	0.454	0
1706895000	0.454	0	0.00	0.454	0.454	0.454	0
1706808600	0.454	0	0.00	0.454	0.454	0.454	0
1706722200	0.454	0	0.00	0.454	0.454	0.454	0
1706635800	0.454	0	0.00	0.454	0.454	0.454	0
1706549400	0.454	0	0.00	0.454	0.454	0.454	0
1706290200	0.454	0	0.00	0.454	0.454	0.454	0
1706203800	0.454	0	0.00	0.454	0.454	0.454	0
1706117400	0.454	0	0.00	0.454	0.454	0.454	0
1706031000	0.454	0	0.00	0.454	0.454	0.454	0
1705944600	0.454	0	0.00	0.454	0.454	0.454	0
1705685400	0.454	0	0.00	0.454	0.454	0.454	0

Guandao Puer Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions