We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -0.62893081761 | 79.5 | 94 | 79 | 43 | 89.96153846 | DE |
| 12 | -0.5 | -0.62893081761 | 79.5 | 94 | 79 | 43 | 89.96153846 | DE |
| 26 | -17.5 | -18.1347150259 | 96.5 | 105 | 79 | 20 | 90.40510949 | DE |
| 52 | -1 | -1.25 | 80 | 105 | 79 | 335 | 80.49940299 | DE |
| 156 | -1 | -1.25 | 80 | 105 | 79 | 526 | 80.21204056 | DE |
| 260 | 6 | 8.21917808219 | 73 | 105 | 73 | 600 | 80.14748373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1713803400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1713544200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1713457800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1713371400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1713285000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1713198600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1712939400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1712853000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1712766600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1712680200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1712593800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1712334600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 15 |
| 1712248200 | 79 | -15 | -15.96 | 79 | 79 | 79 | 20 |
| 1712161800 | 94 | -0.5 | -0.53 | 79.5 | 94 | 79.5 | 95 |
| 1712075400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1711647000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1711560600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1711474200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1711387800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1711128600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1711042200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1710955800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1710869400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1710783000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1710523800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1710437400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1710351000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1710264600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1710178200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1709919000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1709832600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1709746200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1709659800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1709573400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1709314200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1709227800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1709141400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1709055000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1708968600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1708709400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1708623000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1708536600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1708450200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1708363800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1708104600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1708018200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1707931800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1707845400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1707759000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1707499800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1707413400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1707327000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1707240600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1707154200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1706895000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1706808600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1706722200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1706635800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1706549400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1706290200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1706203800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1706117400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
