Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
MLEDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 16 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 15 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 12 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1 |
| Apr 11 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 76 |
| Apr 10 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 09 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 08 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 86.50 | 2 |
| Apr 05 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Apr 04 2024 | 87.00 | 3.50 | 4.19% | 87.00 | 87.00 | 87.00 | 1 |
| Apr 03 2024 | 83.50 | -4.50 | -5.11% | 83.50 | 83.50 | 83.50 | 78 |
| Apr 02 2024 | 88.00 | 3.50 | 4.14% | 88.00 | 88.00 | 88.00 | 5 |
| Mar 28 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| Mar 27 2024 | 84.50 | 1.50 | 1.81% | 85.00 | 85.00 | 84.50 | 11 |
| Mar 26 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Mar 25 2024 | 83.00 | -1.50 | -1.78% | 83.00 | 83.00 | 83.00 | 2 |
| Mar 22 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| Mar 21 2024 | 84.50 | -1.00 | -1.17% | 84.50 | 84.50 | 84.50 | 4 |
| Mar 20 2024 | 85.50 | -2.50 | -2.84% | 82.00 | 85.50 | 82.00 | 44 |
| Mar 19 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| Mar 18 2024 | 88.00 | 6.00 | 7.32% | 88.00 | 88.00 | 88.00 | 2 |
| Mar 15 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| Mar 14 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| Mar 13 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| Mar 12 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 139 |
| Mar 11 2024 | 82.00 | -6.50 | -7.34% | 82.00 | 82.00 | 82.00 | 3 |
| Mar 08 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Mar 07 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Mar 06 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Mar 05 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Mar 04 2024 | 88.50 | 4.50 | 5.36% | 82.00 | 88.50 | 82.00 | 87 |
| Mar 01 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Feb 29 2024 | 84.00 | -3.00 | -3.45% | 84.00 | 84.00 | 84.00 | 40 |
| Feb 28 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 1 |
| Feb 27 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| Feb 26 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| Feb 23 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| Feb 22 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| Feb 21 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| Feb 20 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| Feb 19 2024 | 86.00 | -2.00 | -2.27% | 86.00 | 86.00 | 86.00 | 10 |
| Feb 16 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| Feb 15 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| Feb 14 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| Feb 13 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 30 |
| Feb 12 2024 | 88.00 | 4.00 | 4.76% | 84.50 | 88.00 | 84.50 | 16 |
| Feb 09 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 70 |
| Feb 08 2024 | 84.00 | -4.50 | -5.08% | 84.00 | 84.00 | 84.00 | 2 |
| Feb 07 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Feb 06 2024 | 88.50 | 3.00 | 3.51% | 88.50 | 88.50 | 88.50 | 5 |
| Feb 05 2024 | 85.50 | 0.50 | 0.59% | 83.50 | 85.50 | 83.50 | 4 |
| Feb 02 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Feb 01 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jan 31 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jan 30 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jan 29 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jan 26 2024 | 85.00 | 1.00 | 1.19% | 85.00 | 85.00 | 85.00 | 4 |
| Jan 25 2024 | 84.00 | 0.00 | 0.00% | 82.50 | 84.00 | 82.50 | 20 |
| Jan 24 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Jan 23 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Jan 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 18 |
| Jan 19 2024 | 84.00 | -1.00 | -1.18% | 84.00 | 84.00 | 84.00 | 28 |
