Eaux De Royan Historical Data - MLEDR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Eaux De Royan (MLEDR)
Eaux De Royan (MLEDR) Historical

Eaux De Royan (MLEDR)

83.00

-3.50

(-4.05%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	83	0	0	0	DE
4	-5	-5.68181818182	88	88	83	27	85.11349693	DE
12	-0.5	-0.59880239521	83.5	88.5	82	26	84.95583596	DE
26	-0.5	-0.59880239521	83.5	91	82	26	84.79511834	DE
52	1	1.21951219512	82	94	81	49	87.3977193	DE
156	-12	-12.6315789474	95	117	76.5	40	90.97628678	DE
260	-59	-41.5492957746	142	162	76.5	39	103.58472569	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	86.5	0	0.00	86.5	86.5	86.5	0
1713889800	86.5	0	0.00	86.5	86.5	86.5	0
1713803400	86.5	0	0.00	86.5	86.5	86.5	0
1713544200	86.5	0	0.00	86.5	86.5	86.5	0
1713457800	86.5	0	0.00	86.5	86.5	86.5	0
1713371400	86.5	0	0.00	86.5	86.5	86.5	0
1713285000	86.5	0	0.00	86.5	86.5	86.5	0
1713198600	86.5	0	0.00	86.5	86.5	86.5	0
1712939400	86.5	0	0.00	86.5	86.5	86.5	1
1712853000	86.5	0	0.00	86.5	86.5	86.5	76
1712766600	86.5	0	0.00	86.5	86.5	86.5	0
1712680200	86.5	0	0.00	86.5	86.5	86.5	0
1712593800	86.5	-0.5	-0.57	86.5	86.5	86.5	2
1712334600	87	0	0.00	87	87	87	0
1712248200	87	3.5	4.19	87	87	87	1
1712161800	83.5	-4.5	-5.11	83.5	83.5	83.5	78
1712075400	88	3.5	4.14	88	88	88	5
1711647000	84.5	0	0.00	84.5	84.5	84.5	0
1711560600	84.5	1.5	1.81	85	85	84.5	11
1711474200	83	0	0.00	83	83	83	0
1711387800	83	-1.5	-1.78	83	83	83	2
1711128600	84.5	0	0.00	84.5	84.5	84.5	0
1711042200	84.5	-1	-1.17	84.5	84.5	84.5	4
1710955800	85.5	-2.5	-2.84	82	85.5	82	44
1710869400	88	0	0.00	88	88	88	0
1710783000	88	6	7.32	88	88	88	2
1710523800	82	0	0.00	82	82	82	0
1710437400	82	0	0.00	82	82	82	0
1710351000	82	0	0.00	82	82	82	0
1710264600	82	0	0.00	82	82	82	139
1710178200	82	-6.5	-7.34	82	82	82	3
1709919000	88.5	0	0.00	88.5	88.5	88.5	0
1709832600	88.5	0	0.00	88.5	88.5	88.5	0
1709746200	88.5	0	0.00	88.5	88.5	88.5	0
1709659800	88.5	0	0.00	88.5	88.5	88.5	0
1709573400	88.5	4.5	5.36	82	88.5	82	87
1709314200	84	0	0.00	84	84	84	0
1709227800	84	-3	-3.45	84	84	84	40
1709141400	87	1	1.16	87	87	87	1
1709055000	86	0	0.00	86	86	86	0
1708968600	86	0	0.00	86	86	86	0
1708709400	86	0	0.00	86	86	86	0
1708623000	86	0	0.00	86	86	86	0
1708536600	86	0	0.00	86	86	86	0
1708450200	86	0	0.00	86	86	86	1
1708363800	86	-2	-2.27	86	86	86	10
1708104600	88	0	0.00	88	88	88	0
1708018200	88	0	0.00	88	88	88	0
1707931800	88	0	0.00	88	88	88	0
1707845400	88	0	0.00	88	88	88	30
1707759000	88	4	4.76	84.5	88	84.5	16
1707499800	84	0	0.00	84	84	84	70
1707413400	84	-4.5	-5.08	84	84	84	2
1707327000	88.5	0	0.00	88.5	88.5	88.5	0
1707240600	88.5	3	3.51	88.5	88.5	88.5	5
1707154200	85.5	0.5	0.59	83.5	85.5	83.5	4
1706895000	85	0	0.00	85	85	85	0
1706808600	85	0	0.00	85	85	85	0
1706722200	85	0	0.00	85	85	85	0
1706635800	85	0	0.00	85	85	85	0
1706549400	85	0	0.00	85	85	85	0
1706290200	85	1	1.19	85	85	85	4
1706203800	84	0	0.00	82.5	84	82.5	20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions