MLEDR

Eaux De Royan Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Eaux De Royan MLEDR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 99.50 01:40:01
Open Price Low Price High Price Close Price Prev Close
99.50 99.50
more quote information »

MLEDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0099.5094.5097.0064.504.74%
1 Month98.50108.0094.50104.90231.001.02%
3 Months107.00108.0093.0099.2138-7.50-7.01%
6 Months117.00117.0093.00103.2731-17.50-14.96%
1 Year110.00118.0093.00106.1333-10.50-9.55%
3 Years150.00162.0093.00125.0734-50.50-33.67%
5 Years114.92162.0093.00126.8031-15.42-13.42%

MLEDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 99.50 0.00 0.0% 99.50 99.50 99.50 0.00
Dec 02 2021 99.50 0.00 0.0% 99.50 99.50 99.50 0.00
Dec 01 2021 99.50 0.00 0.0% 99.50 99.50 99.50 1
Nov 30 2021 99.50 4.50 4.74% 94.50 99.50 94.50 7
Nov 29 2021 95.00 0.00 0.0% 95.00 95.00 95.00 0.00
Nov 26 2021 95.00 -6.00 -5.94% 95.00 95.00 95.00 10
Nov 25 2021 101.00 0.00 0.0% 101.00 101.00 101.00 0.00
Nov 24 2021 101.00 2.00 2.02% 101.00 101.00 101.00 5
Nov 23 2021 99.00 -6.00 -5.71% 99.00 99.00 99.00 10
Nov 22 2021 105.00 -1.00 -0.94% 105.00 105.00 105.00 5
Nov 19 2021 106.00 -1.00 -0.93% 100.00 106.00 100.00 13
Nov 18 2021 107.00 6.00 5.94% 107.00 107.00 107.00 23
Nov 17 2021 101.00 -6.00 -5.61% 108.00 108.00 101.00 34
Nov 16 2021 107.00 1.00 0.94% 107.00 107.00 107.00 20
Nov 15 2021 106.00 -1.00 -0.93% 106.00 106.00 106.00 11
Nov 12 2021 107.00 1.00 0.94% 107.00 107.00 107.00 11
Nov 11 2021 106.00 0.00 0.0% 106.00 106.00 106.00 0.00
Nov 10 2021 106.00 0.00 0.0% 106.00 106.00 106.00 6
Nov 09 2021 106.00 0.00 0.0% 106.00 106.00 106.00 7
Nov 08 2021 106.00 7.50 7.61% 98.50 106.00 98.50 182
Nov 05 2021 98.50 0.00 0.0% 98.50 98.50 98.50 0.00
See More Historical Prices ยป
Your Recent History
EU
MLEDR
Eaux De Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 14:28:40