We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6450 | 6450 | 6450 | 2 | 6450 | DE |
4 | -500 | -7.19424460432 | 6950 | 6950 | 6450 | 2 | 6616.66666667 | DE |
12 | -500 | -7.19424460432 | 6950 | 6950 | 6450 | 2 | 6616.66666667 | DE |
26 | 100 | 1.57480314961 | 6350 | 6950 | 6350 | 1 | 6550 | DE |
52 | -600 | -8.51063829787 | 7050 | 7400 | 6200 | 2 | 6561.11111111 | DE |
156 | 1450 | 29 | 5000 | 7400 | 5000 | 4 | 6202.27272727 | DE |
260 | 2490 | 62.8787878788 | 3960 | 7400 | 2600 | 4 | 5389.95901639 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713544200 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
1713457800 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
1713371400 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
1713285000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
1713198600 | 6450 | -500 | -7.19 | 6450 | 6450 | 6450 | 2 |
1712939400 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
1712853000 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
1712766600 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
1712680200 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
1712593800 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
1712334600 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
1712248200 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
1712161800 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
1712075400 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
1711647000 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
1711560600 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
1711474200 | 6950 | 600 | 9.45 | 6950 | 6950 | 6950 | 1 |
1711387800 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1711128600 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1711042200 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1710955800 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1710869400 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1710783000 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1710523800 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1710437400 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1710351000 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1710264600 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1710178200 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1709919000 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1709832600 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1709746200 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1709659800 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1709573400 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1709314200 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1709227800 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1709141400 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1709055000 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1708968600 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1708709400 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1708623000 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1708536600 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1708450200 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1708363800 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1708104600 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1708018200 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1707931800 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1707845400 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1707759000 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1707499800 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1707413400 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1707327000 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1707240600 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1707154200 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1706895000 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1706808600 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1706722200 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1706635800 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1706549400 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1706290200 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1706203800 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1706117400 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1706031000 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
1705944600 | 6350 | 0 | 0.00 | 6350 | 6350 | 6350 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions