Scemi Historical Data - MLCMI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Scemi (MLCMI)
Scemi (MLCMI) Historical

Scemi (MLCMI)

4.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	4	4	4	28	4	DE
12	0	0	4	4	3.2	59	3.54626866	DE
26	0.4	11.1111111111	3.6	4.4	3.14	103	3.74856106	DE
52	-0.8	-16.6666666667	4.8	5	3.14	111	4.32721697	DE
156	0.2	5.26315789474	3.8	6.4	2.52	116	4.05398501	DE
260	1.8	81.8181818182	2.2	6.4	0.87	176	3.3633041	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713544200	4	0	0.00	4	4	4	0
1713457800	4	0	0.00	4	4	4	0
1713371400	4	0	0.00	4	4	4	0
1713285000	4	0	0.00	4	4	4	0
1713198600	4	0	0.00	4	4	4	0
1712939400	4	0	0.00	4	4	4	0
1712853000	4	0	0.00	4	4	4	0
1712766600	4	0	0.00	4	4	4	0
1712680200	4	0	0.00	4	4	4	0
1712593800	4	0	0.00	4	4	4	0
1712334600	4	0	0.00	4	4	4	0
1712248200	4	0	0.00	4	4	4	0
1712161800	4	0	0.00	4	4	4	0
1712075400	4	0	0.00	4	4	4	0
1711647000	4	0	0.00	4	4	4	0
1711560600	4	0	0.00	4	4	4	0
1711474200	4	0	0.00	4	4	4	0
1711387800	4	0	0.00	4	4	4	28
1711128600	4	0	0.00	4	4	4	0
1711042200	4	0	0.00	4	4	4	0
1710955800	4	0	0.00	4	4	4	0
1710869400	4	0	0.00	4	4	4	0
1710783000	4	0	0.00	4	4	4	2
1710523800	4	0	0.00	4	4	4	0
1710437400	4	0	0.00	4	4	4	0
1710351000	4	0.22	5.82	4	4	4	4
1710264600	3.78	0	0.00	3.78	3.78	3.78	0
1710178200	3.78	0	0.00	3.78	3.78	3.78	0
1709919000	3.78	0	0.00	3.78	3.78	3.78	0
1709832600	3.78	0.38	11.18	3.78	3.78	3.78	2
1709746200	3.4	-0.38	-10.05	3.4	3.4	3.4	247
1709659800	3.78	0	0.00	3.78	3.78	3.78	0
1709573400	3.78	0	0.00	3.78	3.78	3.78	0
1709314200	3.78	0	0.00	3.78	3.78	3.78	0
1709227800	3.78	0.58	18.13	3.78	3.78	3.78	8
1709141400	3.2	0	0.00	3.2	3.2	3.2	0
1709055000	3.2	0	0.00	3.2	3.2	3.2	0
1708968600	3.2	0	0.00	3.2	3.2	3.2	0
1708709400	3.2	0	0.00	3.2	3.2	3.2	0
1708623000	3.2	-0.8	-20.00	3.2	3.2	3.2	78
1708536600	4	0	0.00	4	4	4	0
1708450200	4	0	0.00	4	4	4	0
1708363800	4	0	0.00	4	4	4	0
1708104600	4	0	0.00	4	4	4	0
1708018200	4	0	0.00	4	4	4	0
1707931800	4	0	0.00	4	4	4	0
1707845400	4	0	0.00	4	4	4	0
1707759000	4	0	0.00	4	4	4	0
1707499800	4	0	0.00	4	4	4	0
1707413400	4	0	0.00	4	4	4	0
1707327000	4	0	0.00	4	4	4	0
1707240600	4	0	0.00	4	4	4	0
1707154200	4	0	0.00	4	4	4	0
1706895000	4	0	0.00	4	4	4	0
1706808600	4	0	0.00	4	4	4	0
1706722200	4	0	0.00	4	4	4	0
1706635800	4	0	0.00	4	4	4	0
1706549400	4	0.2	5.26	4	4	4	100
1706290200	3.8	0	0.00	3.8	3.8	3.8	0
1706203800	3.8	0	0.00	3.8	3.8	3.8	0
1706117400	3.8	0	0.00	3.8	3.8	3.8	0
1706031000	3.8	0	0.00	3.8	3.8	3.8	111
1705944600	3.8	0	0.00	3.8	3.8	3.8	420

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions