Groupe Cioa Historical Data - MLCIO

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Groupe Cioa MLCIO Euronext Ordinary Share FR0012384907
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.90 0.00 0.00 0.00 0.90 21:00:51
more quote information »

MLCIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.900.900.902090.000.0%
1 Month1.141.140.800.9857281,950-0.24-21.05%
3 Months1.001.190.801.051,834-0.10-10.0%
6 Months1.401.450.771.043,457-0.50-35.71%
1 Year2.322.400.771.092,558-1.42-61.21%
3 Years5.906.490.772.582,311-5.00-84.75%
5 Years14.5016.330.772.741,409-13.60-93.79%

MLCIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
Apr 07 2020 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
Apr 06 2020 0.90 -0.13 -12.62% 0.90 0.90 0.90 209
Apr 03 2020 1.03 0.00 0.0% 1.03 1.03 1.03 0.00
Apr 02 2020 1.03 0.00 0.0% 1.03 1.03 1.03 0.00
Apr 01 2020 1.03 0.00 0.0% 1.03 1.03 1.03 0.00
Mar 31 2020 1.03 0.00 0.0% 1.03 1.03 1.03 0.00
Mar 30 2020 1.03 0.00 0.0% 1.03 1.03 1.03 209
Mar 27 2020 1.03 0.03 3.0% 1.03 1.03 1.03 1,550
Mar 26 2020 1.00 0.00 0.0% 1.00 1.00 1.00 0.00
Mar 25 2020 1.00 0.00 0.0% 1.01 1.01 1.00 5,540
Mar 24 2020 1.00 0.10 11.11% 0.99 1.00 0.99 4,361
Mar 23 2020 0.90 0.00 0.0% 0.90 0.90 0.90 10
Mar 20 2020 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
Mar 19 2020 0.90 0.08 9.76% 0.90 0.90 0.90 3,846
Mar 18 2020 0.82 0.02 2.5% 0.82 0.82 0.82 200
Mar 17 2020 0.80 -0.25 -23.81% 0.80 0.80 0.80 800
Mar 16 2020 1.05 0.00 0.0% 1.05 1.05 1.05 0.00
Mar 13 2020 1.05 0.05 5.0% 1.05 1.05 1.05 2,600
Mar 12 2020 1.00 -0.14 -12.28% 1.03 1.03 1.00 1,249
Mar 11 2020 1.14 0.11 10.68% 1.14 1.14 1.14 414
Mar 10 2020 1.03 0.03 3.0% 1.03 1.03 1.03 300
Mar 09 2020 1.00 -0.15 -13.04% 1.00 1.00 1.00 1,690
See More Historical Prices »
Your Recent History
EU
MLCIO
Groupe Cio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 02:35:35