We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 6.03448275862 | 58 | 61.5 | 58 | 18 | 58.2 | DE |
| 4 | -1 | -1.6 | 62.5 | 62.5 | 58 | 24 | 61.52331606 | DE |
| 12 | 5.5 | 9.82142857143 | 56 | 64 | 53 | 33 | 57.39661654 | DE |
| 26 | -4.5 | -6.81818181818 | 66 | 66 | 53 | 24 | 59.77191868 | DE |
| 52 | -3.5 | -5.38461538462 | 65 | 67.5 | 53 | 43 | 60.94957829 | DE |
| 156 | 17.5 | 39.7727272727 | 44 | 87 | 40 | 69 | 62.49428977 | DE |
| 260 | 16.1 | 35.4625550661 | 45.4 | 87 | 29.6 | 66 | 52.68337187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1713371400 | 61.5 | 3.5 | 6.03 | 61.5 | 61.5 | 61.5 | 2 |
| 1713285000 | 58 | -4 | -6.45 | 58 | 58 | 58 | 33 |
| 1713198600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712939400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712853000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 40 |
| 1712766600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712680200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712593800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712334600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712248200 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 4 |
| 1712161800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712075400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1711647000 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 3 |
| 1711560600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711474200 | 62 | -0.5 | -0.80 | 60 | 62 | 60 | 26 |
| 1711387800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 15 |
| 1711128600 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 70 |
| 1711042200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1710955800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1710869400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1710783000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1710523800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1710437400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1710351000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1710264600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1710178200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709919000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709832600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709746200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709659800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709573400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709314200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709227800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1709141400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 2 |
| 1709055000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1708968600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1708709400 | 62 | 3.5 | 5.98 | 62 | 62 | 62 | 2 |
| 1708623000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2 |
| 1708536600 | 58.5 | 5.5 | 10.38 | 59.5 | 59.5 | 58.5 | 16 |
| 1708450200 | 53 | -10.5 | -16.54 | 53 | 53 | 53 | 149 |
| 1708363800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1708104600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1708018200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707931800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707845400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707759000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707499800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707413400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707327000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707240600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1707154200 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 2 |
| 1706895000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1706808600 | 64 | 8 | 14.29 | 58.5 | 64 | 58.5 | 5 |
| 1706722200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1706635800 | 56 | -9 | -13.85 | 56 | 56 | 56 | 161 |
| 1706549400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1706290200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1706203800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1706117400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1706031000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1705944600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1705685400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
