Chemins de Fer Departementaux Historical Data - MLCFD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Chemins de Fer Departementaux (MLCFD)
Chemins de Fer Departementaux (MLCFD) Historical

Chemins de Fer Departementaux (MLCFD)

735.00

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	735	735	735	9	735	DE
26	40	5.75539568345	695	735	655	5	716.8627451	DE
52	50	7.29927007299	685	740	655	6	698.74233129	DE
156	5	0.684931506849	730	740	620	5	690.64643799	DE
260	-15	-2	750	800	510	6	656.97463768	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	735	0	0.00	735	735	735	0
1713803400	735	0	0.00	735	735	735	0
1713544200	735	0	0.00	735	735	735	0
1713457800	735	0	0.00	735	735	735	0
1713371400	735	0	0.00	735	735	735	0
1713285000	735	0	0.00	735	735	735	0
1713198600	735	0	0.00	735	735	735	0
1712939400	735	0	0.00	735	735	735	0
1712853000	735	0	0.00	735	735	735	0
1712766600	735	0	0.00	735	735	735	0
1712680200	735	0	0.00	735	735	735	0
1712593800	735	0	0.00	735	735	735	0
1712334600	735	0	0.00	735	735	735	0
1712248200	735	0	0.00	735	735	735	0
1712161800	735	0	0.00	735	735	735	0
1712075400	735	0	0.00	735	735	735	0
1711647000	735	0	0.00	735	735	735	0
1711560600	735	0	0.00	735	735	735	0
1711474200	735	0	0.00	735	735	735	0
1711387800	735	0	0.00	735	735	735	0
1711128600	735	0	0.00	735	735	735	0
1711042200	735	0	0.00	735	735	735	0
1710955800	735	0	0.00	735	735	735	0
1710869400	735	0	0.00	735	735	735	3
1710783000	735	0	0.00	735	735	735	0
1710523800	735	0	0.00	735	735	735	0
1710437400	735	0	0.00	735	735	735	0
1710351000	735	0	0.00	735	735	735	0
1710264600	735	0	0.00	735	735	735	0
1710178200	735	0	0.00	735	735	735	0
1709919000	735	0	0.00	735	735	735	0
1709832600	735	0	0.00	735	735	735	0
1709746200	735	0	0.00	735	735	735	0
1709659800	735	0	0.00	735	735	735	0
1709573400	735	0	0.00	735	735	735	0
1709314200	735	0	0.00	735	735	735	0
1709227800	735	0	0.00	735	735	735	0
1709141400	735	0	0.00	735	735	735	0
1709055000	735	0	0.00	735	735	735	0
1708968600	735	0	0.00	735	735	735	0
1708709400	735	0	0.00	735	735	735	0
1708623000	735	0	0.00	735	735	735	0
1708536600	735	0	0.00	735	735	735	0
1708450200	735	0	0.00	735	735	735	0
1708363800	735	0	0.00	735	735	735	0
1708104600	735	0	0.00	735	735	735	14
1708018200	735	0	0.00	735	735	735	0
1707931800	735	0	0.00	735	735	735	0
1707845400	735	0	0.00	735	735	735	0
1707759000	735	0	0.00	735	735	735	0
1707499800	735	0	0.00	735	735	735	0
1707413400	735	0	0.00	735	735	735	0
1707327000	735	0	0.00	735	735	735	0
1707240600	735	0	0.00	735	735	735	0
1707154200	735	0	0.00	735	735	735	0
1706895000	735	0	0.00	735	735	735	0
1706808600	735	0	0.00	735	735	735	0
1706722200	735	0	0.00	735	735	735	0
1706635800	735	10	1.38	735	735	735	1
1706549400	725	45	6.62	725	725	725	21
1706290200	680	0	0.00	680	680	680	0
1706203800	680	0	0.00	680	680	680	0
1706117400	680	0	0.00	680	680	680	0

Chemins de Fer Departeme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions