MLCAC

Lombard Et Medot Historical Data

MLCAC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 12.10 0.00 0.0% 12.10 12.10 12.10 0.00
Jul 10 2020 12.10 0.00 0.0% 12.10 12.10 12.10 0.00
Jul 09 2020 12.10 0.00 0.0% 12.10 12.10 12.10 0.00
Jul 08 2020 12.10 1.00 9.01% 12.10 12.10 12.10 120
Jul 07 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0.00
Jul 06 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0.00
Jul 03 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0.00
Jul 02 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0.00
Jul 01 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0.00
Jun 30 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0.00
Jun 29 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0.00
Jun 26 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0.00
Jun 25 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0.00
Jun 24 2020 11.10 0.00 0.0% 11.10 11.10 11.10 0.00
Jun 23 2020 11.10 0.10 0.91% 11.00 11.10 11.00 200
Jun 22 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
Jun 19 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
Jun 18 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
Jun 17 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
Jun 16 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
Jun 15 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
Jun 12 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
Jun 11 2020 11.00 0.00 0.0% 11.00 11.00 11.00 100
Jun 10 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
Jun 09 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
Jun 08 2020 11.00 -0.80 -6.78% 11.00 11.00 11.00 20
Jun 05 2020 11.80 0.80 7.27% 11.80 11.80 11.80 60
Jun 04 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
Jun 03 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
Jun 02 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
Jun 01 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
May 29 2020 11.00 0.00 0.0% 11.00 11.00 11.00 43
May 28 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
May 27 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
May 26 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
May 25 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
May 22 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
May 21 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0.00
May 20 2020 11.00 0.30 2.8% 11.00 11.00 11.00 120
May 19 2020 10.70 -0.10 -0.93% 10.80 10.80 10.70 112
May 18 2020 10.80 0.00 0.0% 10.80 10.80 10.80 0.00
May 15 2020 10.80 -3.70 -25.52% 10.80 10.80 10.80 82
May 14 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
May 13 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
May 12 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
May 11 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
May 08 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
May 07 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
May 06 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
May 05 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
May 04 2020 14.50 1.70 13.28% 14.50 14.50 14.50 2
May 01 2020 12.80 0.00 +0.00% 12.80 12.80 12.80 0.00
Apr 30 2020 12.80 0.00 0.0% 12.80 12.80 12.80 0.00
Apr 29 2020 12.80 0.00 0.0% 12.80 12.80 12.80 0.00
Apr 28 2020 12.80 0.00 0.0% 12.80 12.80 12.80 0.00
Apr 27 2020 12.80 0.00 0.0% 12.80 12.80 12.80 0.00
Apr 24 2020 12.80 0.00 0.0% 12.80 12.80 12.80 0.00
Apr 23 2020 12.80 0.00 0.0% 12.80 12.80 12.80 0.00
Apr 22 2020 12.80 0.20 1.59% 12.80 12.80 12.80 180
Apr 21 2020 12.60 -0.10 -0.79% 12.60 12.60 12.60 75
Apr 20 2020 12.70 0.00 0.0% 12.70 12.70 12.70 0.00
Apr 17 2020 12.70 -0.20 -1.55% 12.70 12.70 12.70 7
Apr 16 2020 12.90 2.80 27.72% 13.00 13.00 12.90 9
Apr 15 2020 10.10 0.00 0.0% 10.10 10.10 10.10 0.00
Your Recent History
EU
MLCAC
Lombard Et..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 14:02:36