We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.5 | 13.5 | 13.5 | 10 | 13.5 | DE |
4 | 0 | 0 | 13.5 | 13.5 | 13.5 | 10 | 13.5 | DE |
12 | 0 | 0 | 13.5 | 14.8 | 13.5 | 17 | 13.70119048 | DE |
26 | 1 | 8 | 12.5 | 15.8 | 12.5 | 125 | 13.89255474 | DE |
52 | -1.8 | -11.7647058824 | 15.3 | 16.8 | 12.5 | 122 | 14.54232686 | DE |
156 | 0.9 | 7.14285714286 | 12.6 | 16.8 | 10.7 | 71 | 14.45195668 | DE |
260 | -0.7 | -4.92957746479 | 14.2 | 16.8 | 9.45 | 109 | 13.09495714 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711474200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711387800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711128600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711042200 | 13.5 | -1.3 | -8.78 | 13.5 | 13.5 | 13.5 | 10 |
1710955800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1710869400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1710783000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1710523800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1710437400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1710351000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1710264600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1710178200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1709919000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1709832600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1709746200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1709659800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1709573400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1709314200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1709227800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1709141400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1709055000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1708968600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1708709400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1708623000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1708536600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1708450200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1708363800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1708104600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1708018200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1707931800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1707845400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1707759000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1707499800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1707413400 | 14.8 | 1.3 | 9.63 | 14.8 | 14.8 | 14.8 | 13 |
1707327000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1707240600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1707154200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1706895000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1706808600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1706722200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1706635800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1706549400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 25 |
1706290200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1706203800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1706117400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1706031000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1705944600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 2 |
1705685400 | 13.5 | -2.3 | -14.56 | 13.5 | 13.5 | 13.5 | 34 |
1705599000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1705512600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1705426200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1705339800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1705080600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1704994200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1704907800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1704821400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1704735000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1704475800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1704389400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1704303000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1704216600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1703871000 | 15.8 | 0.7 | 4.64 | 15.8 | 15.8 | 15.8 | 5 |
1703784600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions