ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lombard Et Medot

Lombard Et Medot (MLCAC)

13.50
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.513.513.51013.5DE
40013.513.513.51013.5DE
120013.514.813.51713.70119048DE
261812.515.812.512513.89255474DE
52-1.8-11.764705882415.316.812.512214.54232686DE
1560.97.1428571428612.616.810.77114.45195668DE
260-0.7-4.9295774647914.216.89.4510913.09495714DE
DateCloseChangeChange %OpenHighLowVolume
171156060013.500.0013.513.513.50
171147420013.500.0013.513.513.50
171138780013.500.0013.513.513.50
171112860013.500.0013.513.513.50
171104220013.5-1.3-8.7813.513.513.510
171095580014.800.0014.814.814.80
171086940014.800.0014.814.814.80
171078300014.800.0014.814.814.80
171052380014.800.0014.814.814.80
171043740014.800.0014.814.814.80
171035100014.800.0014.814.814.80
171026460014.800.0014.814.814.80
171017820014.800.0014.814.814.80
170991900014.800.0014.814.814.80
170983260014.800.0014.814.814.80
170974620014.800.0014.814.814.80
170965980014.800.0014.814.814.80
170957340014.800.0014.814.814.80
170931420014.800.0014.814.814.80
170922780014.800.0014.814.814.80
170914140014.800.0014.814.814.80
170905500014.800.0014.814.814.80
170896860014.800.0014.814.814.80
170870940014.800.0014.814.814.80
170862300014.800.0014.814.814.80
170853660014.800.0014.814.814.80
170845020014.800.0014.814.814.80
170836380014.800.0014.814.814.80
170810460014.800.0014.814.814.80
170801820014.800.0014.814.814.80
170793180014.800.0014.814.814.80
170784540014.800.0014.814.814.80
170775900014.800.0014.814.814.80
170749980014.800.0014.814.814.80
170741340014.81.39.6314.814.814.813
170732700013.500.0013.513.513.50
170724060013.500.0013.513.513.50
170715420013.500.0013.513.513.50
170689500013.500.0013.513.513.50
170680860013.500.0013.513.513.50
170672220013.500.0013.513.513.50
170663580013.500.0013.513.513.50
170654940013.500.0013.513.513.525
170629020013.500.0013.513.513.50
170620380013.500.0013.513.513.50
170611740013.500.0013.513.513.50
170603100013.500.0013.513.513.50
170594460013.500.0013.513.513.52
170568540013.5-2.3-14.5613.513.513.534
170559900015.800.0015.815.815.80
170551260015.800.0015.815.815.80
170542620015.800.0015.815.815.80
170533980015.800.0015.815.815.80
170508060015.800.0015.815.815.80
170499420015.800.0015.815.815.80
170490780015.800.0015.815.815.80
170482140015.800.0015.815.815.80
170473500015.800.0015.815.815.80
170447580015.800.0015.815.815.80
170438940015.800.0015.815.815.80
170430300015.800.0015.815.815.80
170421660015.800.0015.815.815.80
170387100015.80.74.6415.815.815.85
170378460015.100.0015.115.115.10

Your Recent History

Delayed Upgrade Clock