We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -9.375 | 0.64 | 0.64 | 0.58 | 184 | 0.59336957 | DE |
4 | 0.03 | 5.45454545455 | 0.55 | 0.64 | 0.55 | 148 | 0.59043919 | DE |
12 | 0.23 | 65.7142857143 | 0.35 | 0.64 | 0.35 | 154 | 0.53437824 | DE |
26 | 0.23 | 65.7142857143 | 0.35 | 0.64 | 0.35 | 154 | 0.53437824 | DE |
52 | 0.23 | 65.7142857143 | 0.35 | 0.64 | 0.35 | 135 | 0.52529557 | DE |
156 | 0.08 | 16 | 0.5 | 0.64 | 0.31 | 129 | 0.41922584 | DE |
260 | -2.88 | -83.2369942197 | 3.46 | 3.46 | 0.31 | 118 | 0.53414321 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713976200 | 0.58 | -0.06 | -9.38 | 0.63 | 0.63 | 0.58 | 429 |
1713889800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1713803400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 18 |
1713544200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1713457800 | 0.64 | 0.09 | 16.36 | 0.64 | 0.64 | 0.64 | 105 |
1713371400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1713285000 | 0.55 | 0.2 | 57.14 | 0.55 | 0.55 | 0.55 | 40 |
1713198600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712939400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712853000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712766600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712680200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712593800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712334600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712248200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712161800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1712075400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1711647000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1711560600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1711474200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1711387800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1711128600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1711042200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710955800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710869400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710783000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 180 |
1710523800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710437400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710351000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710264600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710178200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1709919000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1709832600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1709746200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1709659800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1709573400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1709314200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1709227800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1709141400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1709055000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1708968600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1708709400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1708623000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1708536600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1708450200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1708363800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1708104600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1708018200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1707931800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1707845400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1707759000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1707499800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1707413400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1707327000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1707240600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1707154200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1706895000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1706808600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1706722200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1706635800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1706549400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1706290200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1706203800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions