ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
35.83
0.15
( 0.42% )
Updated: 06:50:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.61026352288536.0536.2935.28151961835.54083814DE
41.373.9756239117834.4636.2933.51147012134.80395387DE
123.5410.96314648532.2936.2930.06141121332.8733237DE
26724.280263614328.8336.2926.54127824631.48436481DE
528.20529.701357466127.62536.2925.6135484129.81775469DE
156-92.27-72.0296643247128.1155.721.985108291144.35420075DE
260-69.02-65.8273724368104.85155.721.98586909658.41633774DE
DateCloseChangeChange %OpenHighLowVolume
171156060035.680.050.1435.653635.551221665
171147420035.630.220.6235.4735.6435.421078929
171138780035.41-0.04-0.1135.3435.6935.281646496
171112860035.45-0.14-0.3935.5335.7335.31644815
171104220035.59-0.42-1.1736.0536.2935.492006187
171095580036.010.651.8435.2936.2835.291688863
171086940035.360.371.0634.9835.4234.941547666
171078300034.990.150.4334.9235.0134.7968570
171052380034.840.391.1334.4835.1934.482903150
171043740034.45-0.15-0.4334.634.7834.321492553
171035100034.60.250.7334.4934.6534.31295820
171026460034.350.411.2134.0134.533.891658286
171017820033.94-0.04-0.1233.683433.531049286
170991900033.98-0.03-0.0933.934.1533.76855796
170983260034.01-0.18-0.5333.9834.1933.5099991261070
170974620034.19-0.2-0.5834.3434.5134.11215906
170965980034.390.471.3933.8434.3933.661081494
170957340033.92-0.01-0.0333.8534.1233.75709771
170931420033.93-0.26-0.7634.3534.4533.871149137
170922780034.19-0.28-0.8134.4634.7934.192926953
170914140034.470.080.2334.3134.4834.24809282
170905500034.390.290.8534.134.5434.041381529
170896860034.1-0.07-0.2034.0934.2233.981141283
170870940034.170.591.7633.6134.1733.611099814
170862300033.58-0.11-0.3333.8133.9333.471847608
170853660033.690.361.0833.43999933.6933.2999991192550
170845020033.330.331.0032.9633.47999932.9099991227307
170836380033-0.28-0.8433.1333.232.84857661
170810460033.280.10.3033.25999933.50999933.141594664
170801820033.18-0.33-0.9833.6633.732.842102322
170793180033.5099990.581.7632.7133.8332.51936364
170784540032.932.126.883233.3631.43663675
170775900030.81-0.11-0.3630.9831.1730.741223030
170749980030.92-0.4-1.2831.3331.3930.831195485
170741340031.320.491.5930.8231.5130.821151906
170732700030.8300.0030.7730.9530.641081524
170724060030.830.260.8530.6131.0330.571076396
170715420030.57-0.08-0.2630.6830.7930.4920077
170689500030.650.040.1330.7930.9330.65997585
170680860030.61-0.21-0.6830.6330.8530.521305503
170672220030.8200.0030.8230.9730.541698596
170663580030.82-0.26-0.8431.331.430.062239766
170654940031.08-0.17-0.5431.2331.2630.971525139
170629020031.250.110.3531.0531.531.011372844
170620380031.140.30.9730.7531.1430.64845931
170611740030.840.010.0331.1831.2230.821369057
170603100030.83-0.02-0.0630.913130.631044223
170594460030.850.280.9230.713130.631083584
170568540030.570.050.1630.7330.8530.361764890
170559900030.520.120.3930.3330.6830.221408113
170551260030.4-0.12-0.3930.2930.4630.091518301
170542620030.52-0.34-1.1030.5830.7330.351418839
170533980030.86-0.09-0.2930.9531.0430.7895540
170508060030.95-0.06-0.1931.0831.1130.741073290
170499420031.01-0.34-1.0831.6331.7330.931548057
170490780031.35-0.29-0.9231.5931.6731.11177826
170482140031.64-0.6-1.8632.2432.2830.741995831
170473500032.240.481.5131.7832.2431.541026135
170447580031.76-0.13-0.4131.831.9131.341054656
170438940031.89-0.3-0.9332.2932.3531.821404177
170430300032.189999-0.42-1.2932.4532.61999931.941124890
170421660032.610.150.4632.4732.8332.27875882
170387100032.460.10.3132.3632.54999932.33646611
170378460032.360.010.0332.3432.40999932.22793166

Your Recent History

Delayed Upgrade Clock