Michelin CGDEB Historical Data - ML

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Michelin CGDEB ML Euronext Ordinary Share FR0000121261 Registered Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.20 -1.52% 77.88 76.80 81.46 78.68 79.08 11:40:00
more quote information »

ML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.0082.4472.6479.04675,3181.882.47%
1 Month88.0091.1068.0077.69933,997-10.12-11.5%
3 Months111.80112.8068.0093.08738,047-33.92-30.34%
6 Months98.08119.5068.0099.77601,371-20.20-20.6%
1 Year111.20119.5068.00102.57588,595-33.32-29.96%
3 Years112.45130.8568.00107.37582,539-34.57-30.74%
5 Years93.45130.8568.00101.66582,572-15.57-16.66%

ML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 77.88 -1.20 -1.52% 78.68 81.46 76.80 857,918
Apr 02 2020 79.08 -0.76 -0.95% 80.34 81.26 78.36 672,409
Apr 01 2020 79.84 -1.22 -1.51% 79.38 82.44 76.60 640,670
Mar 31 2020 81.06 4.58 5.99% 77.50 81.34 77.06 776,075
Mar 30 2020 76.48 0.52 0.68% 76.00 77.66 72.64 429,519
Mar 27 2020 75.96 -3.90 -4.88% 77.74 79.62 74.88 616,645
Mar 26 2020 79.86 -0.50 -0.62% 77.04 80.02 76.16 583,738
Mar 25 2020 80.36 4.02 5.27% 78.58 82.60 75.60 809,252
Mar 24 2020 76.34 5.10 7.16% 73.66 76.34 71.98 870,055
Mar 23 2020 71.24 -3.90 -5.19% 71.22 75.08 71.04 697,357
Mar 20 2020 75.14 2.26 3.1% 76.72 77.00 72.56 1,405,861
Mar 19 2020 72.88 1.38 1.93% 71.08 75.30 70.00 747,819
Mar 18 2020 71.50 -1.68 -2.3% 72.70 75.06 70.42 929,031
Mar 17 2020 73.18 2.20 3.1% 74.10 76.74 69.70 972,036
Mar 16 2020 70.98 -4.24 -5.64% 72.00 73.80 68.00 1,492,964
Mar 13 2020 75.22 1.64 2.23% 76.68 81.20 73.40 991,288
Mar 12 2020 73.58 -12.48 -14.5% 81.06 82.66 73.58 1,831,453
Mar 11 2020 86.06 0.60 0.7% 86.74 88.56 85.46 882,301
Mar 10 2020 85.46 -1.72 -1.97% 88.50 91.10 85.22 1,374,572
Mar 09 2020 87.18 -6.02 -6.46% 88.00 90.40 86.92 1,634,774
Mar 06 2020 93.20 -0.32 -0.34% 91.66 93.72 90.34 1,026,435
Mar 05 2020 93.52 -3.66 -3.77% 97.68 97.68 93.52 840,252
See More Historical Prices »
Your Recent History
EU
ML
Michelin C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 06:50:41