MKEA MKEA

Mauna Kea Technologies Stock Price

1.05
0.01 (0.96%)
1.05
Volume 75,891
Bid Price 1.042
Ask Price 1.05
News -
Day High 1.066

Low
1.01

52 Week Range

High
1.92

Day Low 1.04
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Mauna Kea Technologies SA MKEA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.96% 1.05 11:35:21
Open Price Low Price High Price Close Price Prev Close
1.05 1.04 1.066 1.05 1.04
Trades Volume Avg Volume 52 Week Range
108 75,891 - 1.01 - 1.92
Last Trade Time Type Quantity Stock Price Currency
11:35:21 1 1.05 € EUR

Period:

Draw Mode:

Mauna Kea Technologies News

Loading Messages....

Mauna Kea Technologies Discussion Forums - MKEA

No Forum Threads FoundAdd a New Thread

Historical MKEA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.1061.0381.05105,2160.010.96%
1 Month1.0621.1061.0341.05102,125-0.012-1.13%
3 Months1.031.331.021.14180,7560.021.94%
6 Months1.691.691.0181.18141,161-0.64-37.87%
1 Year1.2821.921.011.39170,839-0.232-18.1%
3 Years2.673.000.5661.43213,165-1.62-60.67%
5 Years3.305.490.5662.45238,026-2.25-68.18%
Your Recent History
EU
MKEA
Mauna Kea ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 20:27:41