MFLS

Lyxor Scientific Beta De... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lyxor Scientific Beta Developed Longshort Ucits Etf Euracc MFLS Euronext Ordinary Share LU1810006863 Lyxor MU LU Scientific Beta Dev Long/Short UCITS ETF EUR-Acc QFI
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 89.22 20:00:00
Close Price Low Price High Price Open Price Previous Close
89.22
more quote information »

MFLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years97.2398.3487.7694.2221-8.01-8.24%
5 Years97.2398.3487.7694.2221-8.01-8.24%

MFLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 18 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 17 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 16 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 15 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 14 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 11 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 10 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 09 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 08 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 07 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 04 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 03 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 02 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Sep 01 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Aug 31 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Aug 28 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Aug 27 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Aug 26 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Aug 25 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
Aug 24 2020 89.22 0.00 0.0% 89.22 89.22 89.22 0.00
See More Historical Prices »
Your Recent History
EU
MFLS
Lyxor Scie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 14:36:31