We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0128 | -7.36478711162 | 0.1738 | 0.18 | 0.161 | 59158 | 0.174287 | DE |
4 | 0.0176 | 12.2733612273 | 0.1434 | 0.204 | 0.13 | 135136 | 0.16998881 | DE |
12 | -0.2185 | -57.5757575758 | 0.3795 | 0.578 | 0.13 | 231964 | 0.28308106 | DE |
26 | -0.0735 | -31.3432835821 | 0.2345 | 0.979 | 0.13 | 242237 | 0.41496196 | DE |
52 | -0.847 | -84.0277777778 | 1.008 | 1.224 | 0.13 | 153569 | 0.48277092 | DE |
156 | -4.869 | -96.7992047714 | 5.03 | 7.16 | 0.13 | 139988 | 2.70871056 | DE |
260 | -1.589 | -90.8 | 1.75 | 7.16 | 0.13 | 130490 | 2.85609179 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713976200 | 0.1678 | -0.0046 | -2.67 | 0.1797999 | 0.1797999 | 0.1678 | 60574 |
1713889800 | 0.1724 | -0.0054 | -3.04 | 0.1778 | 0.1797999 | 0.1724 | 36479 |
1713803400 | 0.1778 | 0.0048001 | 2.77 | 0.179 | 0.18 | 0.1718 | 149490 |
1713544200 | 0.1729999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1692 | 20004 |
1713457800 | 0.1729999 | -0.001 | -0.57 | 0.1738 | 0.1739999 | 0.167 | 29241 |
1713371400 | 0.1739999 | -0.0028 | -1.58 | 0.1794 | 0.1796 | 0.1732 | 60630 |
1713285000 | 0.1768 | 0.0036 | 2.08 | 0.1796 | 0.1796 | 0.1732 | 13070 |
1713198600 | 0.1732 | -0.0068 | -3.78 | 0.18 | 0.1838 | 0.17 | 43530 |
1712939400 | 0.18 | -0.0088 | -4.66 | 0.1978 | 0.1978 | 0.18 | 189017 |
1712853000 | 0.1888 | 0.0048 | 2.61 | 0.19 | 0.198 | 0.1724 | 125291 |
1712766600 | 0.184 | 0.0028 | 1.55 | 0.165 | 0.1998 | 0.165 | 235625 |
1712680200 | 0.1812 | 0.0242 | 15.41 | 0.16 | 0.2039999 | 0.159 | 700628 |
1712593800 | 0.157 | 0.0072 | 4.81 | 0.1498 | 0.157 | 0.1429999 | 211968 |
1712334600 | 0.1498 | -0.0002 | -0.13 | 0.15 | 0.154 | 0.1429999 | 82969 |
1712248200 | 0.15 | 0.0080001 | 5.63 | 0.1418 | 0.155 | 0.14 | 65328 |
1712161800 | 0.1419999 | 0 | 0.00 | 0.1409999 | 0.154 | 0.133 | 126984 |
1712075400 | 0.1419999 | -0.0004 | -0.28 | 0.133 | 0.1419999 | 0.13 | 228064 |
1711647000 | 0.1424 | -0.0008 | -0.56 | 0.1434 | 0.1434 | 0.138 | 53548 |
1711560600 | 0.1432 | -0.0002 | -0.14 | 0.135 | 0.1432 | 0.135 | 55314 |
1711474200 | 0.1434 | -0.0116 | -7.48 | 0.155 | 0.155 | 0.133 | 266321 |
1711387800 | 0.155 | 0.0042 | 2.79 | 0.145 | 0.155 | 0.145 | 138048 |
1711128600 | 0.1508 | -0.0036 | -2.33 | 0.15 | 0.1548 | 0.1409999 | 144479 |
1711042200 | 0.1544 | 0.0074 | 5.03 | 0.145 | 0.156 | 0.14 | 120508 |
1710955800 | 0.147 | 0.009 | 6.52 | 0.1322 | 0.15 | 0.1322 | 124863 |
1710869400 | 0.138 | -0.032 | -18.82 | 0.17 | 0.1738 | 0.132 | 360592 |
1710783000 | 0.17 | -0.0072 | -4.06 | 0.178 | 0.178 | 0.165 | 192836 |
1710523800 | 0.1772 | 0.0002 | 0.11 | 0.18 | 0.1865999 | 0.1739999 | 223818 |
1710437400 | 0.177 | 0.0138 | 8.46 | 0.1658 | 0.1942 | 0.1628 | 484454 |
1710351000 | 0.1632 | -0.2148 | -56.83 | 0.25 | 0.254 | 0.1632 | 2662955 |
1710264600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
1710178200 | 0.378 | 0.015 | 4.13 | 0.363 | 0.3795 | 0.363 | 12810 |
1709919000 | 0.363 | -0.007 | -1.89 | 0.37 | 0.3795 | 0.361 | 14940 |
1709832600 | 0.37 | -0.012 | -3.14 | 0.38 | 0.382 | 0.37 | 6206 |
1709746200 | 0.382 | 0.0175 | 4.80 | 0.3645 | 0.382 | 0.36 | 34669 |
1709659800 | 0.3645 | -0.006 | -1.62 | 0.377 | 0.377 | 0.341 | 77065 |
1709573400 | 0.3705 | -0.018 | -4.63 | 0.37 | 0.38 | 0.35 | 49841 |
1709314200 | 0.3885 | 0.046 | 13.43 | 0.3635 | 0.4099999 | 0.3479999 | 119969 |
1709227800 | 0.3425 | -0.0235 | -6.42 | 0.3479999 | 0.364 | 0.342 | 15271 |
1709141400 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
1709055000 | 0.366 | -0.004 | -1.08 | 0.3625 | 0.37 | 0.36 | 32381 |
1708968600 | 0.37 | -0.036 | -8.87 | 0.4089999 | 0.4089999 | 0.36 | 241999 |
1708709400 | 0.406 | 0.042 | 11.54 | 0.374 | 0.43 | 0.37 | 507444 |
1708623000 | 0.364 | 0.037 | 11.31 | 0.327 | 0.368 | 0.327 | 236500 |
1708536600 | 0.327 | -0.016 | -4.66 | 0.3449999 | 0.365 | 0.32 | 219277 |
1708450200 | 0.343 | -0.036 | -9.50 | 0.38 | 0.38 | 0.321 | 205337 |
1708363800 | 0.379 | -0.03 | -7.33 | 0.42 | 0.42 | 0.371 | 232154 |
1708104600 | 0.4089999 | -0.061 | -12.98 | 0.45 | 0.455 | 0.405 | 309421 |
1708018200 | 0.47 | -0.028 | -5.62 | 0.498 | 0.498 | 0.46 | 164876 |
1707931800 | 0.498 | -0.027 | -5.14 | 0.53 | 0.53 | 0.48 | 183004 |
1707845400 | 0.525 | -0.024 | -4.37 | 0.522 | 0.559 | 0.513 | 114364 |
1707759000 | 0.549 | 0.049 | 9.80 | 0.53 | 0.56 | 0.5 | 322463 |
1707499800 | 0.5 | 0.031 | 6.61 | 0.472 | 0.519 | 0.472 | 210126 |
1707413400 | 0.469 | 0.034 | 7.82 | 0.435 | 0.49 | 0.435 | 191246 |
1707327000 | 0.435 | -0.02 | -4.40 | 0.475 | 0.5 | 0.4265 | 218413 |
1707240600 | 0.455 | 0 | 0.00 | 0.479 | 0.578 | 0.451 | 995054 |
1707154200 | 0.455 | 0.084 | 22.64 | 0.373 | 0.496 | 0.373 | 925744 |
1706895000 | 0.371 | -0.014 | -3.64 | 0.389 | 0.393 | 0.36 | 177252 |
1706808600 | 0.385 | 0.0125 | 3.36 | 0.3795 | 0.3945 | 0.3745 | 123102 |
1706722200 | 0.3725 | -0.0075 | -1.97 | 0.3795 | 0.38 | 0.3725 | 14508 |
1706635800 | 0.38 | -0.008 | -2.06 | 0.388 | 0.388 | 0.374 | 53349 |
1706549400 | 0.388 | 0.0165 | 4.44 | 0.37 | 0.389 | 0.37 | 17762 |
1706290200 | 0.3715 | -0.008 | -2.11 | 0.3795 | 0.3795 | 0.37 | 11287 |
1706203800 | 0.3795 | -0.0045 | -1.17 | 0.3885 | 0.3885 | 0.36 | 43712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions