Mediawan Stock Price - MDW

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mediawan MDW Euronext Common Stock FR0013247137
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.17% 12.00 12.04 12.00 12.02 12.02 11:39:53
Bid Price Ask Price Spread Spread % News
11.96 12.40 0.44 3.55% - -
Stock Trades Traded Volume Average Volume 52 Week Range
26 2,306 - 10.15 - 15.05
Last Trade Time Type Quantity Stock Price Currency
11:35:39 39 12.00 € EUR

Mediawan News

Mediawan Discussion Forums - MDW

No Forum Threads FoundAdd a New Thread

Historical MDW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.411.8212.05156k41k18k0-
1 Month12.112.411.311.91723k54k15k-0.1-0.83%
3 Months11.612.410.5411.57012k64k18k0.43.45%
6 Months10.8512.710.1511.63492k138k15k1.1510.60%
1 Year14.8515.0510.1512.71512k220k19k-2.85-19.19%
3 Years10.115.19.4112.348414B8M1.918.81%
5 Years10.115.19.4112.348414B8M1.918.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:43:13