Mediawan Historical Data - MDW

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mediawan MDW Euronext Common Stock FR0013247137
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.17% 12.00 12.04 12.00 12.02 12.02 11:39:53
more quote information »

MDW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.411.8212.05156k41k18k0-
1 Month12.112.411.311.91723k54k15k-0.1-0.83%
3 Months11.612.410.5411.57012k64k18k0.43.45%
6 Months10.8512.710.1511.63492k138k15k1.1510.60%
1 Year14.8515.0510.1512.71512k220k19k-2.85-19.19%
3 Years10.115.19.4112.348414B8M1.918.81%
5 Years10.115.19.4112.348414B8M1.918.81%

MDW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201912.00-0.02-0.17%12.0012.042,306
Jun 13 201912.02+0.14+1.18%11.8212.1214,911
Jun 12 201911.88-0.26-2.14%11.8812.2419,832
Jun 11 201912.14+0.02+0.17%12.1212.185,721
Jun 10 201912.120.000.00%12.1212.247,882
Jun 07 201912.12+0.10+0.83%11.9812.4041,251
Jun 06 201912.02+0.08+0.67%11.9412.023,368
Jun 05 201911.94+0.04+0.34%11.9212.0210,335
Jun 04 201911.90-0.06-0.50%11.8611.963,535
Jun 03 201911.960.000.00%11.9011.983,494
May 31 201911.96-0.06-0.50%11.9012.0628,868
May 30 201912.02+0.02+0.17%11.9812.043,334
May 29 201912.00+0.18+1.52%11.7812.0637,134
May 28 201911.82+0.20+1.72%11.6212.2230,748
May 27 201911.62+0.02+0.17%11.6011.643,796
May 24 201911.60+0.30+2.65%11.3211.608,869
May 23 201911.30-0.46-3.91%11.3011.829,514
May 22 201911.76+0.08+0.68%11.6411.764,009
May 21 201911.68+0.08+0.69%11.6011.683,326
May 20 201911.60-0.32-2.68%11.5011.9810,337
May 17 201911.92-0.18-1.49%11.9212.1453,797
See More Historical Prices »
Your Recent History
EU
MDW
Mediawan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:43:21