MDW

Mediawan Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mediawan SA MDW Euronext Ordinary Share FR0013247137
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.02 0.17% 11.96 11.96 11.96 11.96 11.94 03:22:28
more quote information »

MDW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9611.9811.9411.949,0470.000.0%
1 Month11.9612.0011.9411.9430,5320.000.0%
3 Months7.6012.007.6011.7196,8384.3657.37%
6 Months10.4212.005.0210.9956,0211.5414.78%
1 Year10.1412.465.0210.7338,2351.8217.95%
3 Years9.9915.105.0212.355,671,7501.9719.72%
5 Years10.1015.105.0212.345,062,6971.8618.42%

MDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 11.94 0.00 0.0% 11.94 11.96 11.94 5,461
Aug 11 2020 11.94 0.00 0.0% 11.94 11.96 11.94 6,736
Aug 10 2020 11.94 0.00 0.0% 11.94 11.96 11.94 4,889
Aug 07 2020 11.94 0.00 0.0% 11.94 11.98 11.94 15,771
Aug 06 2020 11.94 0.00 0.0% 11.96 11.98 11.94 12,378
Aug 05 2020 11.94 0.00 0.0% 11.96 11.98 11.94 3,592
Aug 04 2020 11.94 -0.02 -0.17% 11.96 11.98 11.94 3,794
Aug 03 2020 11.96 0.02 0.17% 11.94 11.96 11.94 4,084
Jul 31 2020 11.94 0.00 0.0% 11.94 11.96 11.94 41,470
Jul 30 2020 11.94 0.00 0.0% 11.98 11.98 11.94 15,226
Jul 29 2020 11.94 0.00 0.0% 11.98 11.98 11.94 46,889
Jul 28 2020 11.94 -0.02 -0.17% 11.94 11.96 11.94 25,621
Jul 27 2020 11.96 0.02 0.17% 11.94 11.98 11.94 10,172
Jul 24 2020 11.94 0.00 0.0% 11.96 11.96 11.94 128,219
Jul 23 2020 11.94 0.00 0.0% 11.94 11.96 11.94 118,730
Jul 22 2020 11.94 0.00 0.0% 11.94 11.98 11.94 27,245
Jul 21 2020 11.94 -0.02 -0.17% 11.98 12.00 11.94 97,237
Jul 20 2020 11.96 0.02 0.17% 11.94 11.96 11.94 3,311
Jul 17 2020 11.94 -0.02 -0.17% 11.94 11.96 11.94 35,449
Jul 16 2020 11.96 0.02 0.17% 11.96 11.96 11.94 4,368
Jul 15 2020 11.94 0.00 0.0% 11.98 11.98 11.94 513,090
Jul 14 2020 11.94 0.00 0.0% 11.94 11.96 11.94 1,933
Jul 13 2020 11.94 0.00 0.0% 11.92 11.96 11.92 324,026
See More Historical Prices »
Your Recent History
EU
MDW
Mediawan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 08:03:08