Mediawan Historical Data - MDW

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mediawan MDW Euronext Ordinary Share FR0013247137
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 0.77% 9.19 9.20 9.12 9.12 9.12 08:33:23
more quote information »

MDW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.309.449.059.1715,051-0.11-1.18%
1 Month9.659.899.059.3615,043-0.46-4.77%
3 Months10.4810.808.959.6618,613-1.29-12.31%
6 Months12.1412.248.9510.1715,801-2.95-24.3%
1 Year10.9512.708.9510.8615,526-1.76-16.07%
3 Years10.1015.108.9512.356,291,971-0.91-9.01%
5 Years10.1015.108.9512.356,291,971-0.91-9.01%

MDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 9.12 -0.10 -1.08% 9.12 9.24 9.10 8,520
Dec 10 2019 9.22 0.12 1.32% 9.06 9.22 9.05 23,773
Dec 09 2019 9.10 -0.03 -0.33% 9.14 9.16 9.07 14,040
Dec 06 2019 9.13 -0.12 -1.3% 9.30 9.30 9.13 14,337
Dec 05 2019 9.25 -0.11 -1.18% 9.30 9.44 9.25 14,583
Dec 04 2019 9.36 0.11 1.19% 9.24 9.38 9.24 9,394
Dec 03 2019 9.25 -0.15 -1.6% 9.33 9.44 9.25 13,780
Dec 02 2019 9.40 -0.36 -3.69% 9.71 9.80 9.40 22,514
Nov 29 2019 9.76 -0.13 -1.31% 9.81 9.87 9.74 18,038
Nov 28 2019 9.89 0.43 4.55% 9.45 9.89 9.45 15,638
Nov 27 2019 9.46 0.02 0.21% 9.42 9.50 9.37 5,426
Nov 26 2019 9.44 -0.09 -0.94% 9.55 9.55 9.44 6,852
Nov 25 2019 9.53 0.23 2.47% 9.35 9.55 9.25 23,472
Nov 22 2019 9.30 0.10 1.09% 9.26 9.33 9.18 11,788
Nov 21 2019 9.20 0.00 0.0% 9.20 9.26 9.15 7,541
Nov 20 2019 9.20 -0.09 -0.97% 9.29 9.30 9.20 13,368
Nov 19 2019 9.29 -0.01 -0.11% 9.29 9.36 9.29 10,425
Nov 18 2019 9.30 -0.18 -1.9% 9.51 9.51 9.30 18,708
Nov 15 2019 9.48 0.19 2.05% 9.56 9.56 9.35 20,523
Nov 14 2019 9.29 -0.09 -0.96% 9.65 9.65 9.24 28,142
Nov 13 2019 9.38 -0.27 -2.8% 9.54 9.54 9.31 11,537
Nov 12 2019 9.65 0.15 1.58% 9.58 9.81 9.44 11,923
See More Historical Prices »
Your Recent History
EU
MDW
Mediawan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:44:32