Mediawan Historical Data - MDW

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mediawan MDW Euronext Ordinary Share FR0013247137
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 1.3% 9.36 9.36 9.16 9.16 9.24 21:00:59
more quote information »

MDW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.969.969.169.4214,111-0.60-6.02%
1 Month10.0210.708.959.7824,109-0.66-6.59%
3 Months10.3010.808.9510.0116,521-0.94-9.13%
6 Months12.0412.408.9510.7915,687-2.68-22.26%
1 Year13.6513.658.9511.2216,358-4.29-31.43%
3 Years10.1015.108.9512.356,681,483-0.74-7.33%
5 Years10.1015.108.9512.356,681,483-0.74-7.33%

MDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 9.36 0.12 1.3% 9.16 9.36 9.16 9,633
Oct 21 2019 9.24 -0.06 -0.65% 9.25 9.46 9.24 14,861
Oct 18 2019 9.30 -0.10 -1.06% 9.31 9.41 9.30 7,579
Oct 17 2019 9.40 0.09 0.97% 9.34 9.40 9.26 10,116
Oct 16 2019 9.31 -0.38 -3.92% 9.57 9.60 9.26 17,674
Oct 15 2019 9.69 -0.18 -1.82% 9.96 9.96 9.59 20,324
Oct 14 2019 9.87 0.13 1.33% 9.74 9.92 9.70 17,715
Oct 11 2019 9.74 0.23 2.42% 9.56 9.74 9.52 21,861
Oct 10 2019 9.51 0.41 4.51% 9.15 9.51 8.95 49,430
Oct 09 2019 9.10 -0.57 -5.89% 9.65 9.70 9.10 38,709
Oct 08 2019 9.67 -0.13 -1.33% 9.81 9.90 9.58 30,657
Oct 07 2019 9.80 -0.14 -1.41% 9.82 9.86 9.57 34,542
Oct 04 2019 9.94 -0.76 -7.1% 10.68 10.68 9.94 26,798
Oct 03 2019 10.70 0.50 4.9% 10.18 10.70 10.10 31,193
Oct 02 2019 10.20 0.39 3.98% 9.80 10.20 9.80 47,979
Oct 01 2019 9.81 -0.19 -1.9% 9.98 10.00 9.77 36,837
Sep 30 2019 10.00 0.01 0.1% 9.87 10.00 9.85 20,229
Sep 27 2019 9.99 0.04 0.4% 9.91 10.06 9.85 12,611
Sep 26 2019 9.95 0.07 0.71% 9.86 9.96 9.86 16,797
Sep 25 2019 9.88 -0.11 -1.1% 10.02 10.12 9.86 17,560
Sep 24 2019 9.99 -0.01 -0.1% 10.02 10.14 9.99 8,703
Sep 23 2019 10.00 -0.22 -2.15% 10.12 10.26 9.96 23,628
See More Historical Prices »
Your Recent History
EU
MDW
Mediawan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 04:49:23