Mediawan Historical Data - MDW

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mediawan MDW Euronext Common Stock FR0013247137
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.17% 11.82 11.9 11.62 11.84 11.8 11:39:57
more quote information »

MDW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

MDW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201911.82+0.02+0.17%11.6211.9020,225
Apr 17 201911.80-0.12-1.01%11.7611.9613,584
Apr 16 201911.92-0.04-0.33%11.5412.0028,848
Apr 15 201911.96+0.10+0.84%11.9612.3626,506
Apr 12 201911.86+0.18+1.54%11.8012.1830,312
Apr 11 201911.68+1.00+9.36%10.9411.8054,760
Apr 10 201910.68+0.04+0.38%10.6210.8240,326
Apr 09 201910.64-0.06-0.56%10.5410.7433,143
Apr 08 201910.70-0.12-1.11%10.6610.869,399
Apr 05 201910.82-0.16-1.46%10.7211.0063,548
Apr 04 201910.98-0.02-0.18%10.9211.1014,778
Apr 03 201911.00-0.08-0.72%10.9611.1017,213
Apr 02 201911.08-0.06-0.54%11.0011.1416,202
Apr 01 201911.14-0.01-0.09%11.1011.2011,994
Mar 29 201911.150.000.00%11.0011.207,903
Mar 28 201911.15-0.15-1.33%11.1011.303,596
Mar 27 201911.30+0.05+0.44%11.0011.3020,989
Mar 26 201911.25+0.05+0.45%11.1011.2511,590
Mar 25 201911.200.000.00%11.1011.205,531
See More Historical Prices »
Your Recent History
EU
MDW
Mediawan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 02:01:23