Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
MDM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.59 | -0.22 | -4.57% | 4.81 | 4.81 | 4.59 | 47,310 |
| Apr 23 2024 | 4.81 | 0.04 | 0.84% | 4.82 | 4.855 | 4.77 | 10,813 |
| Apr 22 2024 | 4.77 | 0.21 | 4.72% | 4.60 | 4.77 | 4.60 | 28,432 |
| Apr 19 2024 | 4.555 | -0.18 | -3.70% | 4.70 | 4.70 | 4.53 | 59,693 |
| Apr 18 2024 | 4.73 | 0.04 | 0.85% | 4.69 | 4.75 | 4.69 | 28,665 |
| Apr 17 2024 | 4.69 | 0.00 | 0.00% | 4.74 | 4.74 | 4.69 | 32,188 |
| Apr 16 2024 | 4.69 | -0.16 | -3.30% | 4.80 | 4.84 | 4.685 | 47,742 |
| Apr 15 2024 | 4.85 | -0.18 | -3.58% | 5.00 | 5.04 | 4.79 | 89,561 |
| Apr 12 2024 | 5.03 | 0.08 | 1.62% | 5.00 | 5.10 | 4.99 | 35,083 |
| Apr 11 2024 | 4.95 | -0.02 | -0.30% | 4.965 | 5.04 | 4.885 | 47,155 |
| Apr 10 2024 | 4.965 | 0.07 | 1.43% | 4.885 | 5.31 | 4.885 | 134,864 |
| Apr 09 2024 | 4.895 | 0.14 | 2.94% | 4.85 | 4.90 | 4.70 | 93,924 |
| Apr 08 2024 | 4.755 | 0.24 | 5.20% | 4.52 | 4.76 | 4.47 | 70,611 |
| Apr 05 2024 | 4.52 | -0.16 | -3.42% | 4.625 | 4.64 | 4.52 | 33,085 |
| Apr 04 2024 | 4.68 | 0.11 | 2.30% | 4.545 | 4.68 | 4.49 | 42,355 |
| Apr 03 2024 | 4.575 | 0.36 | 8.41% | 4.27 | 4.60 | 4.22 | 62,827 |
| Apr 02 2024 | 4.22 | -0.12 | -2.68% | 4.31 | 4.39 | 4.18 | 101,343 |
| Mar 28 2024 | 4.336 | -0.03 | -0.78% | 4.344 | 4.42 | 4.33 | 59,982 |
| Mar 27 2024 | 4.37 | -0.01 | -0.23% | 4.43 | 4.44 | 4.33 | 34,086 |
| Mar 26 2024 | 4.38 | 0.05 | 1.15% | 4.33 | 4.438 | 4.33 | 42,103 |
| Mar 25 2024 | 4.33 | -0.32 | -6.96% | 4.668 | 4.668 | 4.316 | 64,827 |
| Mar 22 2024 | 4.654 | 0.00 | -0.09% | 4.61 | 4.738 | 4.61 | 25,889 |
| Mar 21 2024 | 4.658 | -0.04 | -0.77% | 4.686 | 4.696 | 4.57 | 207,276 |
| Mar 20 2024 | 4.694 | 0.14 | 2.98% | 4.512 | 4.75 | 4.508 | 48,217 |
| Mar 19 2024 | 4.558 | -0.08 | -1.77% | 4.62 | 4.636 | 4.408 | 103,401 |
| Mar 18 2024 | 4.64 | 0.05 | 1.13% | 4.61 | 4.888 | 4.61 | 75,080 |
| Mar 15 2024 | 4.588 | -0.07 | -1.55% | 4.61 | 4.644 | 4.58 | 733,662 |
| Mar 14 2024 | 4.66 | 0.11 | 2.51% | 4.618 | 4.73 | 4.44 | 112,878 |
| Mar 13 2024 | 4.546 | 0.20 | 4.51% | 4.328 | 4.668 | 4.298 | 96,403 |
| Mar 12 2024 | 4.35 | 0.05 | 1.16% | 4.25 | 4.514 | 4.08 | 127,646 |
| Mar 11 2024 | 4.30 | 0.19 | 4.67% | 4.242 | 4.312 | 4.152 | 68,138 |
| Mar 08 2024 | 4.108 | 0.01 | 0.29% | 4.088 | 4.132 | 3.978 | 47,275 |
| Mar 07 2024 | 4.096 | 0.02 | 0.44% | 4.054 | 4.096 | 3.90 | 52,219 |
| Mar 06 2024 | 4.078 | 0.13 | 3.40% | 3.938 | 4.078 | 3.864 | 58,443 |
| Mar 05 2024 | 3.944 | -0.10 | -2.38% | 4.04 | 4.04 | 3.902 | 49,222 |
| Mar 04 2024 | 4.04 | -0.17 | -4.04% | 4.206 | 4.21 | 4.02 | 42,910 |
| Mar 01 2024 | 4.21 | -0.07 | -1.54% | 4.30 | 4.30 | 4.162 | 51,625 |
| Feb 29 2024 | 4.276 | -0.12 | -2.82% | 4.37 | 4.374 | 4.26 | 74,176 |
| Feb 28 2024 | 4.40 | -0.01 | -0.18% | 4.40 | 4.436 | 4.358 | 56,581 |
| Feb 27 2024 | 4.408 | 0.10 | 2.32% | 4.35 | 4.452 | 4.34 | 73,204 |
| Feb 26 2024 | 4.308 | -0.03 | -0.74% | 4.30 | 4.33 | 4.28 | 58,200 |
| Feb 23 2024 | 4.34 | -0.21 | -4.66% | 4.54 | 4.548 | 4.23 | 106,226 |
| Feb 22 2024 | 4.552 | 0.02 | 0.49% | 4.53 | 4.67 | 4.53 | 36,058 |
| Feb 21 2024 | 4.53 | -0.02 | -0.44% | 4.55 | 4.62 | 4.512 | 50,122 |
| Feb 20 2024 | 4.55 | -0.01 | -0.31% | 4.514 | 4.582 | 4.424 | 45,697 |
| Feb 19 2024 | 4.564 | -0.08 | -1.64% | 4.64 | 4.64 | 4.40 | 50,627 |
| Feb 16 2024 | 4.64 | 0.10 | 2.20% | 4.578 | 4.72 | 4.554 | 30,764 |
| Feb 15 2024 | 4.54 | 0.04 | 0.89% | 4.478 | 4.57 | 4.478 | 17,137 |
| Feb 14 2024 | 4.50 | 0.03 | 0.72% | 4.456 | 4.522 | 4.446 | 27,127 |
| Feb 13 2024 | 4.468 | 0.04 | 0.99% | 4.42 | 4.482 | 4.35 | 22,789 |
| Feb 12 2024 | 4.424 | 0.07 | 1.65% | 4.34 | 4.438 | 4.34 | 10,394 |
| Feb 09 2024 | 4.352 | -0.06 | -1.40% | 4.40 | 4.41 | 4.314 | 29,648 |
| Feb 08 2024 | 4.414 | 0.01 | 0.32% | 4.40 | 4.502 | 4.396 | 17,361 |
| Feb 07 2024 | 4.40 | -0.03 | -0.59% | 4.396 | 4.42 | 4.31 | 20,526 |
| Feb 06 2024 | 4.426 | -0.19 | -4.20% | 4.67 | 4.67 | 4.36 | 23,516 |
| Feb 05 2024 | 4.62 | 0.10 | 2.17% | 4.508 | 4.642 | 4.49 | 28,087 |
| Feb 02 2024 | 4.522 | 0.14 | 3.10% | 4.436 | 4.636 | 4.426 | 33,914 |
| Feb 01 2024 | 4.386 | -0.09 | -1.92% | 4.45 | 4.476 | 4.19 | 85,207 |
| Jan 31 2024 | 4.472 | -0.07 | -1.45% | 4.51 | 4.58 | 4.46 | 24,197 |
| Jan 30 2024 | 4.538 | -0.18 | -3.86% | 4.70 | 4.74 | 4.502 | 31,035 |
| Jan 29 2024 | 4.72 | 0.08 | 1.72% | 4.60 | 4.74 | 4.542 | 39,597 |
| Jan 26 2024 | 4.64 | 0.15 | 3.34% | 4.54 | 4.64 | 4.49 | 32,764 |
