PLUS1
14.525
0.37 (2.61%)
0.37 (2.61%)
Upgrade to Real-Time
Market Closed
| Volume | 79,706 |
|
|||||
| News | - | ||||||
| Day High | 14.70 | Low High |
|||||
| Day Low | 14.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcphy Energy | MCPHY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 2.61% | 14.525 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.22 | 14.00 | 14.70 | 14.525 | 14.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 748 | 79,706 | - | 12.46 - 24.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 474 | 14.525 € | EUR |
Period:
Draw Mode:
Mcphy Energy News
Loading Messages....
Mcphy Energy Discussion Forums - MCPHY
No Forum Threads FoundAdd a New Thread
Historical MCPHY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 13.66 | 14.21 | 96,257 | -0.475 | -3.17% |
| 1 Month | 13.51 | 16.08 | 12.575 | 14.63 | 104,857 | 1.02 | 7.51% |
| 3 Months | 16.80 | 17.14 | 12.46 | 14.72 | 96,600 | -2.28 | -13.54% |
| 6 Months | 15.90 | 21.28 | 12.46 | 16.52 | 142,736 | -1.38 | -8.65% |
| 1 Year | 16.23 | 24.32 | 12.46 | 18.27 | 160,750 | -1.71 | -10.51% |
| 3 Years | 4.09 | 41.70 | 2.76 | 20.36 | 189,514 | 10.44 | 255.13% |
| 5 Years | 5.86 | 41.70 | 2.76 | 19.05 | 122,277 | 8.67 | 147.87% |
