ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
89.055
3.06%
Bitcoin
61,437.10
-3.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Mcphy Energy (MCPHY) Quote

Mcphy Energy

Mcphy Energy (MCPHY)

EU
1.898
0.066
(3.60%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.898
Bid
1.89
Ask
1.92
Volume
67,028
1.834 Day's Range 1.94
1.552 52 Week Range 12.60
Market Cap
53.196M
Previous Close
1.832
Open
1.838
Last Trade
1
@
1.898
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
136,855
Shares Outstanding
27,997,800
Dividend Yield
-
PE Ratio
-1.12
Earnings Per Share (EPS)
-1.69
Revenue
19.9M
Net Profit
-47.4M

About Mcphy Energy

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
mcphy.com/fr
Headquarters
Grenoble, Isere, Fra
Founded
1970
Mcphy Energy is listed in the Business Services sector of the Euronext with ticker MCPHY. The last closing price for Mcphy Energy was 1.83 €. Over the last year, Mcphy Energy shares have traded in a share price range of 1.552 € to 12.60 €.

Mcphy Energy currently has 27,997,800 shares outstanding. The market capitalization of Mcphy Energy is 53.20 € million. Mcphy Energy has a price to earnings ratio (PE ratio) of -1.12.

MCPHY Latest News

More News

McPhy Energy: Proposed transfer of the listing of McPhy shares on Euronext Growth Paris

McPhy Energy: Proposed transfer of the listing of McPhy shares on Euronext Growth Paris Grenoble, April 10, 2024 - 6:00 pm CEST – The Board of Directors of McPhy Energy (the “Company”...

April 10 2024
GlobeNewswire Inc.

McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (February 29, 2024)

McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (February 29, 2024) Translation for information purposes only Monthly information...

March 14 2024
GlobeNewswire Inc.

McPhy Energy: McPhy awarded a new firm contract in the industrial field for the supply of a McLyzer 800 to AAK in Sweden

McPhy Energy: McPhy awarded a new firm contract in the industrial field for the supply of a McLyzer 800 to AAK in Sweden Supply of a 4 MW McLyzer 800-30 and related spare parts to the Swedish...

March 13 2024
GlobeNewswire Inc.

McPhy Energy : Résultats annuels 2023 de McPhy

McPhy Energy : Résultats annuels 2023 de McPhy Progression de +17% du chiffre d’affaires annuel à 18,8 M€, conforme à l’objectif annoncéCroissance plus élevée pour l’activité électrolyseurs...

March 07 2024
GlobeNewswire Inc.

McPhy Energy : McPhy reçoit une offre engageante de la part d’Atawey pour la cession de son activité stations

McPhy Energy : McPhy reçoit une offre engageante de la part d’Atawey pour la cession de son activité stations La part fixe du prix envisagé pour la cession se situerait entre 11 M€ et 12...

February 19 2024
GlobeNewswire Inc.

McPhy Energy : Déclaration du nombre total des droits de vote et du nombre d’actions au 31 janvier 2024

McPhy Energy : Déclaration du nombre total des droits de vote et du nombre d’actions au 31 janvier 2024 Information mensuelle relative au nombre total des droits de vote et d’actions...

February 15 2024
GlobeNewswire Inc.

McPhy Energy : McPhy enregistre un chiffre d’affaires annuel en croissance de +17% au total et +25% pour l’activité électrolyseurs

McPhy Energy : McPhy enregistre un chiffre d’affaires annuel en croissance de +17% au total et +25% pour l’activité électrolyseurs Chiffre d’affaires annuel de 18,8 M€, en progression de...

February 05 2024
GlobeNewswire Inc.

McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (December 31, 2023)

McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (December 31, 2023) Translation for information purposes only Monthly information...

January 11 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.054-2.766393442621.9521.971.828731731.88275038DE
40.17810.34883720931.722.351.5742032771.92754158DE
12-0.944-33.21604503872.84231.5521368552.02603553DE
26-2.238-54.11025145074.1364.871.5521193142.75688264DE
52-10.682-84.912559618412.5812.61.552943864.66766666DE
156-29.322-93.920563741231.2231.861.55213002814.42738065DE
260-3.292-63.4296724475.1941.71.55214709917.33478631DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.44M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.67M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
ChowChowDog ChowChowDog 5 minutes ago
Let them bite !!!
CGAC
Brokemillwright Brokemillwright 6 minutes ago
Lol r u kidding yourself? Seems you drank the fool aid at the wrong time. Seriously, you live under a rock? Not like we he haven't been on the brink of WW3 since we froze Russias money in the swift system and started giving it to Ukraine. You wanna use Israel as an excuse, go right ahead, that's not
XRPUSD
janice shell janice shell 6 minutes ago
I'm honestly not sure. What if it were poisoned, and they all just laughed at me as I choked to death?
WinstonCup WinstonCup 7 minutes ago
To answer your question, I do really hope, like you stated, that both companies will go public in the next 3-5 weeks. That would be sweet!
Perhaps I should start a second count down.
WDLF
ZenNavigator54 ZenNavigator54 7 minutes ago
entire day was 300 shares
and 135 shares today until someone dumped 18,000 shares for .0000001. who sold that 18,000 shares?
HGENQ
Hawk05 Hawk05 7 minutes ago
Staelin keeps investing so maybe there is hope we don’t know about at this time.

The clinical trial at the University of San Diego is nearing completion.

BIEL
DarkPool DarkPool 7 minutes ago
Video looks like Isreal used Tactical Nukes
BTCUSD
Dspetry Dspetry 8 minutes ago
She is slowely assembling a team around her…
Slowely
QEDN
ZenNavigator54 ZenNavigator54 8 minutes ago
The selling has completely dried up. zero volume
There is no sellers below 1 cents.
if you want to buy 1 million shares ,there is no sell orders to fill at 1 million shared buy order at .01
it was still possible to buy 1 million shares when it was trading at .02 before it went
HGENQ
TEEROY TEEROY 8 minutes ago
https://m.youtube.com/watch?si=US750aJAEnStlwaV&v=EFR2y0J3RUc&feature=youtu.be
VTSI
Birch69696969 Birch69696969 8 minutes ago
Thank you for the laughs today. I enjoy every minute of it.
YCRM
ELTP Emperor ELTP Emperor 8 minutes ago
Not when these peasants claim they can drop it more. It’s my millions of dollars and I’ll pick the price I want to..
ELTP
starboy starboy 9 minutes ago
Dickey Betts, gone at age 80. RIP
https://en.wikipedia.org/wiki/Dickey_Betts
kund kund 10 minutes ago
TGD has no strategy and plan to bring this drug to the market, he is just using kick the can strategy. Today's presentation was worst, he kept his eyes closed for so many times and he was keep rocking back and forth, it looks so bad on zoom. Guy is a CEO and MBA from Kellogg, he should know how to t
AVXL
arizona1 arizona1 10 minutes ago
So I just clicked on the YouTube link and that was from 12 years ago with 62 million views. It's still beautifully heroic!
mc73 mc73 10 minutes ago
Also, the light I see at the end of this tunnel is green 🤑
RDGL
NeoSunTzu NeoSunTzu 11 minutes ago
I totally agree this is a ticking time bomb that could eventually explode in our favor if the TSY and establishment powers are “forced” to act legally & legitimately. By “forced” I mean financial, economic, and rule of law realities that render the current thievery impossible to execute as a finalit
FNMA
Zardiw Zardiw 11 minutes ago
Stay tuned......it's very rare that a stock will go up as soon as you buy........lol.......

Z
SNGX
eyeownu eyeownu 11 minutes ago
$BTC ATE THAT DIP!
BTC
RIOgrande44 RIOgrande44 11 minutes ago
I have not taken any losses. I have not sold.
I have been buying.
We all watched you sell for a big loss.
I see right through your BS.
RXMD
BADALI BADALI 11 minutes ago
https://x.com/austria_9999/status/1780802301784887426?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
ARLSF
TEEROY TEEROY 11 minutes ago
31 minute mark

https://youtu.be/EFR2y0J3RUc?si=US750aJAEnStlwaV
VTSI
Birch69696969 Birch69696969 12 minutes ago
Melvin also needs to get the Shell Risk off of the OTC.
GDVM
fuagf fuagf 12 minutes ago
Depends what you have left of him. Six left this segment. You'll burn him on the last day if he has a chance of winning.
Zardiw Zardiw 12 minutes ago
Great Idea........one day $BIXT will be famous for curing these viruses..........

Z
BIXT

Your Recent History

EU
MCPHY
Mcphy Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved