We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -3.21243523316 | 1.93 | 1.97 | 1.828 | 64562 | 1.87935246 | DE |
| 4 | 0.218 | 13.2121212121 | 1.65 | 2.35 | 1.574 | 198569 | 1.93915427 | DE |
| 12 | -0.894 | -32.3678493845 | 2.762 | 3 | 1.552 | 136845 | 2.02347919 | DE |
| 26 | -2.076 | -52.6369168357 | 3.944 | 4.87 | 1.552 | 118926 | 2.75305475 | DE |
| 52 | -10.142 | -84.4462947544 | 12.01 | 12.39 | 1.552 | 94438 | 4.59187585 | DE |
| 156 | -29.352 | -94.0166559898 | 31.22 | 31.86 | 1.552 | 130353 | 14.49492824 | DE |
| 260 | -3.212 | -63.2283464567 | 5.08 | 41.7 | 1.552 | 146704 | 17.38699534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 1.898 | 0.07 | 3.60 | 1.838 | 1.94 | 1.834 | 67028 |
| 1713371400 | 1.832 | -0.01 | -0.65 | 1.844 | 1.894 | 1.83 | 32182 |
| 1713285000 | 1.844 | -0.04 | -2.12 | 1.884 | 1.904 | 1.828 | 91067 |
| 1713198600 | 1.884 | -0.04 | -1.98 | 1.91 | 1.92 | 1.86 | 56811 |
| 1712939400 | 1.922 | 0.02 | 1.05 | 1.93 | 1.97 | 1.9 | 75723 |
| 1712853000 | 1.902 | -0.05 | -2.46 | 1.952 | 1.968 | 1.902 | 110082 |
| 1712766600 | 1.95 | -0.12 | -5.57 | 2.075 | 2.115 | 1.934 | 135580 |
| 1712680200 | 2.065 | 0.02 | 0.98 | 2.065 | 2.165 | 2.02 | 127802 |
| 1712593800 | 2.045 | 0.05 | 2.35 | 2 | 2.08 | 1.962 | 126045 |
| 1712334600 | 1.998 | -0.01 | -0.60 | 2.02 | 2.09 | 1.962 | 226091 |
| 1712248200 | 2.0099999 | -0.24 | -10.47 | 2.2799999 | 2.35 | 2.0099999 | 517838 |
| 1712161800 | 2.245 | 0.42 | 23.22 | 1.848 | 2.32 | 1.81 | 515043 |
| 1712075400 | 1.822 | -0.08 | -4.00 | 1.94 | 2.11 | 1.822 | 391071 |
| 1711647000 | 1.898 | 0.04 | 2.26 | 1.868 | 1.95 | 1.802 | 151720 |
| 1711560600 | 1.856 | 0.03 | 1.64 | 1.83 | 1.887 | 1.682 | 223352 |
| 1711474200 | 1.826 | 0.23 | 14.70 | 1.6 | 1.836 | 1.574 | 419730 |
| 1711387800 | 1.592 | -0.05 | -3.22 | 1.677 | 1.678 | 1.592 | 123782 |
| 1711128600 | 1.645 | 0 | 0.24 | 1.65 | 1.68 | 1.6359999 | 183296 |
| 1711042200 | 1.641 | -0.06 | -3.58 | 1.72 | 1.75 | 1.641 | 151764 |
| 1710955800 | 1.702 | 0.08 | 4.80 | 1.635 | 1.704 | 1.635 | 96080 |
| 1710869400 | 1.624 | 0.04 | 2.33 | 1.62 | 1.649 | 1.59 | 187440 |
| 1710783000 | 1.587 | 0.03 | 2.26 | 1.6 | 1.748 | 1.565 | 186428 |
| 1710523800 | 1.552 | -0.15 | -8.71 | 1.718 | 1.72 | 1.552 | 285087 |
| 1710437400 | 1.7 | 0.03 | 1.55 | 1.7 | 1.75 | 1.67 | 124782 |
| 1710351000 | 1.674 | -0.16 | -8.77 | 1.832 | 1.832 | 1.668 | 189511 |
| 1710264600 | 1.835 | -0.01 | -0.49 | 1.85 | 1.899 | 1.816 | 75212 |
| 1710178200 | 1.844 | -0.14 | -7.01 | 1.96 | 1.983 | 1.844 | 129065 |
| 1709919000 | 1.983 | 0.01 | 0.51 | 1.963 | 2.02 | 1.94 | 86761 |
| 1709832600 | 1.973 | 0.03 | 1.65 | 1.99 | 2 | 1.945 | 46569 |
| 1709746200 | 1.941 | -0.05 | -2.56 | 2 | 2.098 | 1.94 | 146414 |
| 1709659800 | 1.992 | 0 | 0.05 | 1.981 | 2.02 | 1.981 | 45347 |
| 1709573400 | 1.991 | -0.06 | -2.88 | 2.078 | 2.09 | 1.98 | 90276 |
| 1709314200 | 2.05 | 0 | 0.20 | 2.07 | 2.104 | 2 | 70742 |
| 1709227800 | 2.046 | 0.05 | 2.30 | 2.032 | 2.064 | 1.97 | 91495 |
| 1709141400 | 2 | -0.08 | -4.03 | 2.084 | 2.09 | 2 | 133147 |
| 1709055000 | 2.084 | -0.03 | -1.33 | 2.11 | 2.216 | 2.07 | 100280 |
| 1708968600 | 2.112 | -0.03 | -1.22 | 2.122 | 2.136 | 2.07 | 76220 |
| 1708709400 | 2.138 | -0.09 | -4.21 | 2.298 | 2.298 | 2.11 | 99046 |
| 1708623000 | 2.232 | 0 | 0.00 | 2.286 | 2.286 | 2.222 | 35655 |
| 1708536600 | 2.232 | 0.03 | 1.18 | 2.212 | 2.278 | 2.2 | 83305 |
| 1708450200 | 2.206 | -0.16 | -6.68 | 2.266 | 2.312 | 2.2 | 79115 |
| 1708363800 | 2.364 | 0 | 0.00 | 2.364 | 2.364 | 2.364 | 0 |
| 1708104600 | 2.364 | 0.1 | 4.32 | 2.2799999 | 2.504 | 2.2799999 | 156287 |
| 1708018200 | 2.266 | 0.02 | 0.71 | 2.262 | 2.2799999 | 2.228 | 75670 |
| 1707931800 | 2.25 | -0.02 | -0.97 | 2.3 | 2.3 | 2.244 | 57138 |
| 1707845400 | 2.2719999 | -0.05 | -2.24 | 2.324 | 2.47 | 2.266 | 94075 |
| 1707759000 | 2.324 | 0.04 | 1.66 | 2.32 | 2.406 | 2.27 | 88722 |
| 1707499800 | 2.286 | -0.03 | -1.12 | 2.33 | 2.35 | 2.244 | 128448 |
| 1707413400 | 2.312 | -0.12 | -5.01 | 2.468 | 2.504 | 2.312 | 111893 |
| 1707327000 | 2.434 | -0.05 | -1.93 | 2.452 | 2.5299999 | 2.39 | 99736 |
| 1707240600 | 2.482 | -0.11 | -4.17 | 2.592 | 2.698 | 2.38 | 214784 |
| 1707154200 | 2.59 | -0.11 | -4.07 | 2.65 | 2.698 | 2.59 | 108916 |
| 1706895000 | 2.7 | -0.06 | -2.24 | 2.7679999 | 3 | 2.69 | 120042 |
| 1706808600 | 2.762 | 0.01 | 0.51 | 2.75 | 2.8 | 2.68 | 60225 |
| 1706722200 | 2.748 | 0.05 | 1.78 | 2.72 | 2.792 | 2.7 | 91846 |
| 1706635800 | 2.7 | -0.1 | -3.50 | 2.8 | 2.81 | 2.636 | 109370 |
| 1706549400 | 2.798 | -0 | -0.14 | 2.85 | 2.864 | 2.782 | 52827 |
| 1706290200 | 2.802 | 0.04 | 1.45 | 2.762 | 2.84 | 2.762 | 41676 |
| 1706203800 | 2.762 | -0.09 | -3.16 | 2.842 | 2.854 | 2.762 | 72130 |
| 1706117400 | 2.852 | -0.15 | -5.12 | 3.0379999 | 3.04 | 2.8 | 116143 |
| 1706031000 | 3.0059999 | -0 | -0.13 | 3.012 | 3.04 | 3.0059999 | 20799 |
| 1705944600 | 3.0099999 | 0.01 | 0.20 | 3 | 3.048 | 2.96 | 72035 |
| 1705685400 | 3.004 | -0.01 | -0.33 | 3.0139999 | 3.08 | 3 | 45428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
