MCNV

Lvmh Moet Hennessy Vuitton Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lvmh Moet Hennessy Vuitton SE MCNV Euronext Ordinary Share FR0013390648 Common Stocks
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 347.50 20:00:00
Close Price Low Price High Price Open Price Previous Close
347.50
more quote information »

MCNV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years241.50347.50233.75286.27692106.0043.89%
5 Years133.83347.50133.83224.18963213.67159.66%

MCNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 24 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 23 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 22 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 21 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 18 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 17 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 16 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 15 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 14 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 11 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 10 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 09 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 08 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 07 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 04 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 03 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 02 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Sep 01 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Aug 31 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
Aug 28 2020 347.50 0.00 0.0% 347.50 347.50 347.50 0.00
See More Historical Prices »
Your Recent History
EU
MCNV
Lvmh Moet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 10:27:58