LYS LYS

Lysogene Stock Price

2.155
0.125 (6.16%)
2.155
Volume 83,228
Bid Price 2.01
Ask Price 2.165
News -
Day High 2.155

Low
1.65

52 Week Range

High
4.47

Day Low 2.01
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Lysogene LYS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.125 6.16% 2.155 11:40:00
Open Price Low Price High Price Close Price Prev Close
2.05 2.01 2.155 2.155 2.03
Trades Volume Avg Volume 52 Week Range
366 83,228 - 1.65 - 4.47
Last Trade Time Type Quantity Stock Price Currency
11:35:23 451 2.155 € EUR

Period:

Draw Mode:

Lysogene News

Loading Messages....

Lysogene Discussion Forums - LYS

No Forum Threads FoundAdd a New Thread

Historical LYS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.0552.1552.002.0645,4570.104.87%
1 Month2.052.1551.9962.0539,2090.1055.12%
3 Months2.042.741.9822.3066,4060.1155.64%
6 Months2.782.9351.982.3882,865-0.625-22.48%
1 Year1.884.471.652.82134,5140.27514.63%
3 Years1.826.061.3953.21111,2980.33518.41%
5 Years6.857.491.3953.2171,699-4.70-68.54%
Your Recent History
EU
LYS
Lysogene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 22:02:52