PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lysogene | LYS | Euronext | Ordinary Share | FR0013233475 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -7.63% | 2.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.47 | 2.30 | 2.50 | 2.30 | 2.49 |
LYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.61 | 2.30 | 2.52 | 95,921 | -0.28 | -10.85% |
| 1 Month | 2.82 | 3.10 | 2.30 | 2.71 | 313,970 | -0.52 | -18.44% |
| 3 Months | 1.865 | 3.10 | 1.775 | 2.57 | 146,682 | 0.435 | 23.32% |
| 6 Months | 2.50 | 3.10 | 1.65 | 2.48 | 95,457 | -0.20 | -8.0% |
| 1 Year | 4.44 | 5.98 | 1.65 | 3.29 | 187,330 | -2.14 | -48.2% |
| 3 Years | 3.32 | 6.06 | 1.395 | 3.30 | 81,808 | -1.02 | -30.72% |
| 5 Years | 6.85 | 7.49 | 1.395 | 3.32 | 62,470 | -4.55 | -66.42% |
LYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 2.49 | 0.00 | 0.0% | 2.51 | 2.52 | 2.46 | 44,583 |
| Jan 21 2021 | 2.49 | 0.00 | 0.0% | 2.49 | 2.49 | 2.49 | 0.00 |
| Jan 20 2021 | 2.49 | -0.02 | -0.8% | 2.50 | 2.54 | 2.44 | 92,955 |
| Jan 19 2021 | 2.51 | -0.04 | -1.57% | 2.55 | 2.58 | 2.48 | 88,738 |
| Jan 18 2021 | 2.55 | -0.02 | -0.78% | 2.58 | 2.61 | 2.42 | 157,407 |
| Jan 15 2021 | 2.57 | -0.09 | -3.38% | 2.63 | 2.66 | 2.54 | 155,361 |
| Jan 14 2021 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
| Jan 13 2021 | 2.66 | -0.08 | -2.92% | 2.75 | 2.75 | 2.61 | 209,312 |
| Jan 12 2021 | 2.74 | -0.12 | -4.2% | 2.89 | 2.89 | 2.71 | 214,441 |
| Jan 11 2021 | 2.86 | 0.15 | 5.54% | 3.10 | 3.10 | 2.80 | 462,585 |
| Jan 08 2021 | 2.71 | 0.01 | 0.37% | 2.67 | 2.72 | 2.52 | 204,840 |
| Jan 07 2021 | 2.70 | 0.01 | 0.37% | 2.74 | 2.74 | 2.66 | 53,948 |
| Jan 06 2021 | 2.69 | 0.01 | 0.37% | 2.74 | 2.74 | 2.61 | 87,050 |
| Jan 05 2021 | 2.68 | -0.09 | -3.25% | 2.83 | 2.89 | 2.65 | 212,473 |
| Jan 04 2021 | 2.77 | 0.12 | 4.53% | 2.80 | 2.87 | 2.71 | 219,387 |
| Dec 31 2020 | 2.65 | -0.11 | -3.99% | 2.80 | 2.83 | 2.65 | 139,002 |
| Dec 30 2020 | 2.76 | -0.16 | -5.48% | 2.96 | 3.00 | 2.69 | 381,140 |
| Dec 29 2020 | 2.92 | 0.27 | 10.19% | 2.60 | 2.94 | 2.51 | 715,340 |
| Dec 28 2020 | 2.65 | 0.46 | 21.0% | 2.82 | 3.10 | 2.55 | 2,008,055 |
