LSP Life Sciences Fund NV Historical Data - LSP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LSP Life Sciences Fund NV LSP Euronext Ordinary Share NL0009756394
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.44 -1.08% 222.84 222.84 222.84 222.84 225.28 04:00:59
more quote information »

LSP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week222.50227.84222.50226.36670.340.15%
1 Month199.25227.84196.64207.0915823.5911.84%
3 Months159.57227.84150.18174.2437463.2739.65%
6 Months225.48235.96150.18205.82489-2.64-1.17%
1 Year232.32254.19150.18211.33439-9.48-4.08%
3 Years207.84276.43150.18237.6458015.007.22%
5 Years215.91276.43148.27216.765946.933.21%

LSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 222.84 -2.44 -1.08% 222.84 222.84 222.84 76
Jun 04 2020 225.28 -2.56 -1.12% 225.28 225.28 225.28 1
Jun 03 2020 227.84 1.46 0.64% 227.84 227.84 227.84 140
Jun 02 2020 226.38 1.43 0.64% 226.38 226.38 226.38 131
Jun 01 2020 224.95 2.45 1.1% 224.95 224.95 224.95 11
May 29 2020 222.50 -0.38 -0.17% 222.50 222.50 222.50 50
May 28 2020 222.88 1.04 0.47% 222.88 222.88 222.88 300
May 27 2020 221.84 6.72 3.12% 221.84 221.84 221.84 226
May 26 2020 215.12 0.31 0.14% 215.12 215.12 215.12 1
May 25 2020 214.81 4.08 1.94% 214.81 214.81 214.81 26
May 22 2020 210.73 0.19 0.09% 210.73 210.73 210.73 1
May 21 2020 210.54 0.69 0.33% 210.54 210.54 210.54 201
May 20 2020 209.85 -0.49 -0.23% 209.85 209.85 209.85 164
May 19 2020 210.34 6.25 3.06% 210.34 210.34 210.34 21
May 18 2020 204.09 5.76 2.9% 204.09 204.09 204.09 88
May 15 2020 198.33 1.69 0.86% 198.33 198.33 198.33 1,055
May 14 2020 196.64 -6.81 -3.35% 196.64 196.64 196.64 434
May 13 2020 203.45 -0.28 -0.14% 203.45 203.45 203.45 26
May 12 2020 203.73 5.45 2.75% 203.73 203.73 203.73 126
May 11 2020 198.28 -0.97 -0.49% 198.28 198.28 198.28 65
May 08 2020 199.25 3.08 1.57% 199.25 199.25 199.25 99
May 07 2020 196.17 -0.77 -0.39% 196.17 196.17 196.17 2
May 06 2020 196.94 1.52 0.78% 196.94 196.94 196.94 1
See More Historical Prices »
Your Recent History
EU
LSP
LSP Life S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 18:02:16