LSP

LSP Life Sciences Fund NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LSP Life Sciences Fund NV LSP Euronext Ordinary Share NL0009756394
  Price Change Change Percent Stock Price Last Traded
0.05 0.02% 223.28 05:00:57
Close Price Low Price High Price Open Price Previous Close
223.28 223.28 223.28 223.23
more quote information »

LSP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.87228.63223.23223.32143-2.59-1.15%
1 Month217.09232.77214.04223.33636.192.85%
3 Months210.41232.77199.73214.2826012.876.12%
6 Months193.56236.13190.20219.7935929.7215.35%
1 Year198.49236.13150.18211.1550424.7912.49%
3 Years218.63276.43150.18237.895804.652.13%
5 Years193.09276.43148.27217.2857230.1915.64%

LSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 223.23 -4.47 -1.96% 223.23 223.23 223.23 700
Oct 26 2020 227.70 0.00 0.0% 227.70 227.70 227.70 0.00
Oct 23 2020 227.70 3.54 1.58% 227.70 227.70 227.70 1
Oct 22 2020 224.16 -1.71 -0.76% 224.16 224.16 224.16 1
Oct 21 2020 225.87 -2.10 -0.92% 225.87 225.87 225.87 1
Oct 20 2020 227.97 0.00 0.0% 227.97 227.97 227.97 0.00
Oct 19 2020 227.97 1.69 0.75% 227.97 227.97 227.97 1
Oct 16 2020 226.28 -2.17 -0.95% 226.28 226.28 226.28 1
Oct 15 2020 228.45 -2.13 -0.92% 228.45 228.45 228.45 16
Oct 14 2020 230.58 -2.19 -0.94% 230.58 230.58 230.58 73
Oct 13 2020 232.77 2.66 1.16% 232.77 232.77 232.77 55
Oct 12 2020 230.11 1.22 0.53% 230.11 230.11 230.11 6
Oct 09 2020 228.89 2.47 1.09% 228.89 228.89 228.89 1
Oct 08 2020 226.42 4.91 2.22% 226.42 226.42 226.42 1
Oct 07 2020 221.51 -0.17 -0.08% 221.51 221.51 221.51 1
Oct 06 2020 221.68 3.49 1.6% 221.68 221.68 221.68 206
Oct 05 2020 218.19 0.00 0.0% 218.19 218.19 218.19 0.00
Oct 02 2020 218.19 0.30 0.14% 218.19 218.19 218.19 43
Oct 01 2020 217.89 0.80 0.37% 217.89 217.89 217.89 50
Sep 30 2020 217.09 1.16 0.54% 217.09 217.09 217.09 1
Sep 29 2020 215.93 2.15 1.01% 215.93 215.93 215.93 200
Sep 28 2020 213.78 2.21 1.04% 213.78 213.78 213.78 1
See More Historical Prices »
Your Recent History
EU
LSP
LSP Life S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 14:51:23