LR Legrand SA

Regulatory News:

Legrand (Paris:LR):

Aggregated presentation by day and by market

Name of issuer Identification code of issuer(Legal Entity Identifier) Day oftransaction Identification code offinancial instrument Aggregated dailyvolume (in numberof shares) Daily weighted average price ofthe purchased shares * Market (MIC Code) Number ofTransactions LEGRAND SA 969500XXRPGD7HCAFA91

04/20/2020

FR0010307819

2 037

59,24

CHIX

22

LEGRAND SA 969500XXRPGD7HCAFA91

04/20/2020

FR0010307819

384

58,89

TRQX

6

LEGRAND SA 969500XXRPGD7HCAFA91

04/20/2020

FR0010307819

8 109

59,14

XPAR

73

LEGRAND SA 969500XXRPGD7HCAFA91

04/21/2020

FR0010307819

520

56,37

BATE

8

LEGRAND SA 969500XXRPGD7HCAFA91

04/21/2020

FR0010307819

2 082

56,47

CHIX

20

LEGRAND SA 969500XXRPGD7HCAFA91

04/21/2020

FR0010307819

393

55,98

TRQX

2

LEGRAND SA 969500XXRPGD7HCAFA91

04/21/2020

FR0010307819

7 535

56,41

XPAR

57

LEGRAND SA 969500XXRPGD7HCAFA91

04/22/2020

FR0010307819

1 497

58,16

BATE

20

LEGRAND SA 969500XXRPGD7HCAFA91

04/22/2020

FR0010307819

7 112

57,88

CHIX

112

LEGRAND SA 969500XXRPGD7HCAFA91

04/22/2020

FR0010307819

4 550

58,10

TRQX

47

LEGRAND SA 969500XXRPGD7HCAFA91

04/22/2020

FR0010307819

35 168

58,03

XPAR

304

LEGRAND SA 969500XXRPGD7HCAFA91

04/23/2020

FR0010307819

406

59,48

CHIX

10

LEGRAND SA 969500XXRPGD7HCAFA91

04/23/2020

FR0010307819

106

59,55

TRQX

2

LEGRAND SA 969500XXRPGD7HCAFA91

04/23/2020

FR0010307819

8 029

59,25

XPAR

82

LEGRAND SA 969500XXRPGD7HCAFA91

04/24/2020

FR0010307819

104

58,90

BATE

1

LEGRAND SA 969500XXRPGD7HCAFA91

04/24/2020

FR0010307819

667

58,84

CHIX

9

LEGRAND SA 969500XXRPGD7HCAFA91

04/24/2020

FR0010307819

412

58,88

TRQX

4

LEGRAND SA 969500XXRPGD7HCAFA91

04/24/2020

FR0010307819

7 358

58,87

XPAR

79

 

 

 

 

 

 

* Two-digit rounding after the decimal

 

TOTAL

86 469

58,17

 

 

Legrand Société anonyme with a share capital of 1,068,044,512 euros Registered office: 128, avenue du Maréchal de Lattre de Tassigny – 87000 Limoges 421 259 615 RCS Limoges

View source version on businesswire.com: https://www.businesswire.com/news/home/20200427005369/en/

Legrand