Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
LOUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 140.00 | 0.50 | 0.36% | 139.50 | 140.00 | 138.50 | 4,429 |
| Apr 12 2024 | 139.50 | 0.50 | 0.36% | 139.00 | 139.50 | 138.00 | 846 |
| Apr 11 2024 | 139.00 | 1.00 | 0.72% | 138.00 | 139.00 | 138.00 | 755 |
| Apr 10 2024 | 138.00 | 0.50 | 0.36% | 138.50 | 139.00 | 137.00 | 2,135 |
| Apr 09 2024 | 137.50 | 0.50 | 0.36% | 137.00 | 138.00 | 137.00 | 842 |
| Apr 08 2024 | 137.00 | 0.00 | 0.00% | 138.00 | 138.00 | 137.00 | 1,436 |
| Apr 05 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 136.00 | 1,005 |
| Apr 04 2024 | 137.00 | 2.00 | 1.48% | 136.50 | 137.00 | 136.00 | 586 |
| Apr 03 2024 | 135.00 | -1.50 | -1.10% | 136.00 | 136.50 | 135.00 | 2,195 |
| Apr 02 2024 | 136.50 | 0.50 | 0.37% | 136.50 | 137.00 | 136.00 | 733 |
| Mar 28 2024 | 136.00 | -1.00 | -0.73% | 137.00 | 137.00 | 135.50 | 379 |
| Mar 27 2024 | 137.00 | -0.50 | -0.36% | 137.00 | 138.00 | 136.00 | 594 |
| Mar 26 2024 | 137.50 | 0.50 | 0.36% | 137.50 | 138.00 | 136.50 | 213 |
| Mar 25 2024 | 137.00 | 1.50 | 1.11% | 135.00 | 137.00 | 135.00 | 175 |
| Mar 22 2024 | 135.50 | 0.00 | 0.00% | 135.00 | 137.50 | 135.00 | 640 |
| Mar 21 2024 | 135.50 | 0.00 | 0.00% | 137.50 | 137.50 | 135.50 | 409 |
| Mar 20 2024 | 135.50 | -1.00 | -0.73% | 138.00 | 138.00 | 135.50 | 432 |
| Mar 19 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 138.00 | 136.00 | 5,229 |
| Mar 18 2024 | 136.50 | 1.00 | 0.74% | 137.00 | 137.00 | 136.00 | 216 |
| Mar 15 2024 | 135.50 | -0.50 | -0.37% | 136.50 | 137.00 | 135.50 | 291 |
| Mar 14 2024 | 136.00 | 1.50 | 1.12% | 135.50 | 136.50 | 134.00 | 663 |
| Mar 13 2024 | 134.50 | -1.00 | -0.74% | 135.50 | 135.50 | 133.50 | 663 |
| Mar 12 2024 | 135.50 | 0.00 | 0.00% | 135.00 | 135.50 | 134.00 | 2,809 |
| Mar 11 2024 | 135.50 | -1.50 | -1.09% | 136.00 | 137.00 | 135.00 | 1,110 |
| Mar 08 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 135.50 | 442 |
| Mar 07 2024 | 137.00 | 2.00 | 1.48% | 136.00 | 137.50 | 135.50 | 1,183 |
| Mar 06 2024 | 135.00 | 1.00 | 0.75% | 134.00 | 135.50 | 133.00 | 1,834 |
| Mar 05 2024 | 134.00 | 1.50 | 1.13% | 133.00 | 134.50 | 133.00 | 615 |
| Mar 04 2024 | 132.50 | 0.50 | 0.38% | 132.50 | 133.50 | 132.50 | 463 |
| Mar 01 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 133.00 | 132.00 | 456 |
| Feb 29 2024 | 132.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 305 |
| Feb 28 2024 | 132.00 | -1.00 | -0.75% | 133.50 | 133.50 | 131.50 | 678 |
| Feb 27 2024 | 133.00 | 2.00 | 1.53% | 131.00 | 133.00 | 131.00 | 408 |
| Feb 26 2024 | 131.00 | -2.50 | -1.87% | 133.50 | 133.50 | 131.00 | 2,318 |
| Feb 23 2024 | 133.50 | 2.50 | 1.91% | 131.00 | 133.50 | 130.50 | 2,410 |
| Feb 22 2024 | 131.00 | -2.00 | -1.50% | 133.50 | 133.50 | 130.50 | 1,262 |
| Feb 21 2024 | 133.00 | 3.50 | 2.70% | 129.50 | 133.00 | 129.50 | 689 |
| Feb 20 2024 | 129.50 | -1.00 | -0.77% | 129.50 | 131.00 | 128.00 | 3,232 |
| Feb 19 2024 | 130.50 | 0.00 | 0.00% | 132.50 | 132.50 | 130.50 | 590 |
| Feb 16 2024 | 130.50 | 0.50 | 0.38% | 130.00 | 132.00 | 130.00 | 981 |
| Feb 15 2024 | 130.00 | -1.50 | -1.14% | 132.00 | 132.00 | 130.00 | 525 |
| Feb 14 2024 | 131.50 | 1.00 | 0.77% | 130.50 | 132.00 | 130.50 | 424 |
| Feb 13 2024 | 130.50 | -2.50 | -1.88% | 133.50 | 134.00 | 130.50 | 1,124 |
| Feb 12 2024 | 133.00 | 3.00 | 2.31% | 133.00 | 133.00 | 131.00 | 685 |
| Feb 09 2024 | 130.00 | -2.00 | -1.52% | 131.50 | 133.50 | 130.00 | 3,089 |
| Feb 08 2024 | 132.00 | 5.50 | 4.35% | 130.00 | 133.50 | 128.00 | 1,763 |
| Feb 07 2024 | 126.50 | -5.50 | -4.17% | 133.00 | 134.50 | 125.00 | 6,610 |
| Feb 06 2024 | 132.00 | -3.50 | -2.58% | 135.00 | 135.50 | 132.00 | 871 |
| Feb 05 2024 | 135.50 | 0.50 | 0.37% | 135.50 | 135.50 | 134.00 | 219 |
| Feb 02 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 133.00 | 3,578 |
| Feb 01 2024 | 134.00 | 1.50 | 1.13% | 132.00 | 135.00 | 132.00 | 327 |
| Jan 31 2024 | 132.50 | -4.50 | -3.28% | 137.00 | 137.00 | 132.50 | 1,425 |
| Jan 30 2024 | 137.00 | -0.50 | -0.36% | 136.50 | 137.00 | 135.50 | 554 |
| Jan 29 2024 | 137.50 | 2.00 | 1.48% | 137.00 | 138.00 | 136.50 | 1,505 |
| Jan 26 2024 | 135.50 | 3.00 | 2.26% | 132.50 | 136.00 | 130.50 | 1,472 |
| Jan 25 2024 | 132.50 | -0.50 | -0.38% | 134.00 | 134.00 | 132.00 | 1,340 |
| Jan 24 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 134.00 | 132.50 | 423 |
| Jan 23 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 131.00 | 532 |
| Jan 22 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 134.00 | 132.00 | 3,870 |
| Jan 19 2024 | 133.00 | 0.50 | 0.38% | 133.50 | 133.50 | 131.00 | 584 |
| Jan 18 2024 | 132.50 | -1.50 | -1.12% | 134.50 | 135.00 | 131.50 | 665 |
| Jan 17 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.50 | 133.00 | 440 |
