We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.727272727273 | 137.5 | 138 | 135 | 406 | 136.27769572 | DE |
4 | 5.5 | 4.19847328244 | 131 | 138 | 131 | 937 | 135.67279373 | DE |
12 | -2 | -1.4440433213 | 138.5 | 140.5 | 125 | 1256 | 133.38419852 | DE |
26 | 20 | 17.1673819742 | 116.5 | 147 | 114 | 1811 | 135.2909553 | DE |
52 | 23 | 20.2643171806 | 113.5 | 147 | 108.5 | 1517 | 129.20952983 | DE |
156 | 38.1 | 38.7195121951 | 98.4 | 147 | 83.8 | 1656 | 108.34613015 | DE |
260 | 32.5 | 31.25 | 104 | 147 | 74.2 | 1717 | 106.45923386 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 137 | -0.5 | -0.36 | 137 | 138 | 136 | 594 |
1711474200 | 137.5 | 0.5 | 0.36 | 137.5 | 138 | 136.5 | 213 |
1711387800 | 137 | 1.5 | 1.11 | 135 | 137 | 135 | 175 |
1711128600 | 135.5 | 0 | 0.00 | 135 | 137.5 | 135 | 640 |
1711042200 | 135.5 | 0 | 0.00 | 137.5 | 137.5 | 135.5 | 409 |
1710955800 | 135.5 | -1 | -0.73 | 138 | 138 | 135.5 | 432 |
1710869400 | 136.5 | 0 | 0.00 | 136.5 | 138 | 136 | 5229 |
1710783000 | 136.5 | 1 | 0.74 | 137 | 137 | 136 | 216 |
1710523800 | 135.5 | -0.5 | -0.37 | 136.5 | 137 | 135.5 | 291 |
1710437400 | 136 | 1.5 | 1.12 | 135.5 | 136.5 | 134 | 663 |
1710351000 | 134.5 | -1 | -0.74 | 135.5 | 135.5 | 133.5 | 663 |
1710264600 | 135.5 | 0 | 0.00 | 135 | 135.5 | 134 | 2809 |
1710178200 | 135.5 | -1.5 | -1.09 | 136 | 137 | 135 | 1110 |
1709919000 | 137 | 0 | 0.00 | 136 | 137 | 135.5 | 442 |
1709832600 | 137 | 2 | 1.48 | 136 | 137.5 | 135.5 | 1183 |
1709746200 | 135 | 1 | 0.75 | 134 | 135.5 | 133 | 1834 |
1709659800 | 134 | 1.5 | 1.13 | 133 | 134.5 | 133 | 615 |
1709573400 | 132.5 | 0.5 | 0.38 | 132.5 | 133.5 | 132.5 | 463 |
1709314200 | 132 | 0 | 0.00 | 132 | 133 | 132 | 456 |
1709227800 | 132 | 0 | 0.00 | 131 | 133 | 131 | 305 |
1709141400 | 132 | -1 | -0.75 | 133.5 | 133.5 | 131.5 | 678 |
1709055000 | 133 | 2 | 1.53 | 131 | 133 | 131 | 408 |
1708968600 | 131 | -2.5 | -1.87 | 133.5 | 133.5 | 131 | 2318 |
1708709400 | 133.5 | 2.5 | 1.91 | 131 | 133.5 | 130.5 | 2410 |
1708623000 | 131 | -2 | -1.50 | 133.5 | 133.5 | 130.5 | 1262 |
1708536600 | 133 | 3.5 | 2.70 | 129.5 | 133 | 129.5 | 689 |
1708450200 | 129.5 | -1 | -0.77 | 129.5 | 131 | 128 | 3232 |
1708363800 | 130.5 | 0 | 0.00 | 132.5 | 132.5 | 130.5 | 590 |
1708104600 | 130.5 | 0.5 | 0.38 | 130 | 132 | 130 | 981 |
1708018200 | 130 | -1.5 | -1.14 | 132 | 132 | 130 | 525 |
1707931800 | 131.5 | 1 | 0.77 | 130.5 | 132 | 130.5 | 424 |
1707845400 | 130.5 | -2.5 | -1.88 | 133.5 | 134 | 130.5 | 1124 |
1707759000 | 133 | 3 | 2.31 | 133 | 133 | 131 | 685 |
1707499800 | 130 | -2 | -1.52 | 131.5 | 133.5 | 130 | 3089 |
1707413400 | 132 | 5.5 | 4.35 | 130 | 133.5 | 128 | 1763 |
1707327000 | 126.5 | -5.5 | -4.17 | 133 | 134.5 | 125 | 6610 |
1707240600 | 132 | -3.5 | -2.58 | 135 | 135.5 | 132 | 871 |
1707154200 | 135.5 | 0.5 | 0.37 | 135.5 | 135.5 | 134 | 219 |
1706895000 | 135 | 1 | 0.75 | 135 | 135 | 133 | 3578 |
1706808600 | 134 | 1.5 | 1.13 | 132 | 135 | 132 | 327 |
1706722200 | 132.5 | -4.5 | -3.28 | 137 | 137 | 132.5 | 1425 |
1706635800 | 137 | -0.5 | -0.36 | 136.5 | 137 | 135.5 | 554 |
1706549400 | 137.5 | 2 | 1.48 | 137 | 138 | 136.5 | 1505 |
1706290200 | 135.5 | 3 | 2.26 | 132.5 | 136 | 130.5 | 1472 |
1706203800 | 132.5 | -0.5 | -0.38 | 134 | 134 | 132 | 1340 |
1706117400 | 133 | 0 | 0.00 | 133 | 134 | 132.5 | 423 |
1706031000 | 133 | 0 | 0.00 | 133 | 133 | 131 | 532 |
1705944600 | 133 | 0 | 0.00 | 133 | 134 | 132 | 3870 |
1705685400 | 133 | 0.5 | 0.38 | 133.5 | 133.5 | 131 | 584 |
1705599000 | 132.5 | -1.5 | -1.12 | 134.5 | 135 | 131.5 | 665 |
1705512600 | 134 | 0 | 0.00 | 134 | 134.5 | 133 | 440 |
1705426200 | 134 | -1 | -0.74 | 135 | 135.5 | 133.5 | 4356 |
1705339800 | 135 | -1.5 | -1.10 | 138 | 138 | 134.5 | 1013 |
1705080600 | 136.5 | -0.5 | -0.36 | 139 | 139 | 136 | 517 |
1704994200 | 137 | -2.5 | -1.79 | 139.5 | 139.5 | 137 | 299 |
1704907800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 137.5 | 411 |
1704821400 | 139.5 | 0.5 | 0.36 | 139 | 140.5 | 138 | 1003 |
1704735000 | 139 | 2 | 1.46 | 137.5 | 139 | 137.5 | 1942 |
1704475800 | 137 | -3 | -2.14 | 140 | 140 | 136 | 2183 |
1704389400 | 140 | 0 | 0.00 | 138.5 | 140 | 138.5 | 320 |
1704303000 | 140 | 0.5 | 0.36 | 139.5 | 140 | 137.5 | 1716 |
1704216600 | 139.5 | -0.5 | -0.36 | 141 | 141 | 138.5 | 409 |
1703871000 | 140 | 1 | 0.72 | 139.5 | 140.5 | 138 | 1729 |
1703784600 | 139 | -1 | -0.71 | 139.5 | 139.5 | 138.5 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions