ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lambert Dur Chan

Lambert Dur Chan (LOUP)

136.50
-0.50
( -0.36% )
Updated: 05:12:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.727272727273137.5138135406136.27769572DE
45.54.19847328244131138131937135.67279373DE
12-2-1.4440433213138.5140.51251256133.38419852DE
262017.1673819742116.51471141811135.2909553DE
522320.2643171806113.5147108.51517129.20952983DE
15638.138.719512195198.414783.81656108.34613015DE
26032.531.2510414774.21717106.45923386DE
DateCloseChangeChange %OpenHighLowVolume
1711560600137-0.5-0.36137138136594
1711474200137.50.50.36137.5138136.5213
17113878001371.51.11135137135175
1711128600135.500.00135137.5135640
1711042200135.500.00137.5137.5135.5409
1710955800135.5-1-0.73138138135.5432
1710869400136.500.00136.51381365229
1710783000136.510.74137137136216
1710523800135.5-0.5-0.37136.5137135.5291
17104374001361.51.12135.5136.5134663
1710351000134.5-1-0.74135.5135.5133.5663
1710264600135.500.00135135.51342809
1710178200135.5-1.5-1.091361371351110
170991900013700.00136137135.5442
170983260013721.48136137.5135.51183
170974620013510.75134135.51331834
17096598001341.51.13133134.5133615
1709573400132.50.50.38132.5133.5132.5463
170931420013200.00132133132456
170922780013200.00131133131305
1709141400132-1-0.75133.5133.5131.5678
170905500013321.53131133131408
1708968600131-2.5-1.87133.5133.51312318
1708709400133.52.51.91131133.5130.52410
1708623000131-2-1.50133.5133.5130.51262
17085366001333.52.70129.5133129.5689
1708450200129.5-1-0.77129.51311283232
1708363800130.500.00132.5132.5130.5590
1708104600130.50.50.38130132130981
1708018200130-1.5-1.14132132130525
1707931800131.510.77130.5132130.5424
1707845400130.5-2.5-1.88133.5134130.51124
170775900013332.31133133131685
1707499800130-2-1.52131.5133.51303089
17074134001325.54.35130133.51281763
1707327000126.5-5.5-4.17133134.51256610
1707240600132-3.5-2.58135135.5132871
1707154200135.50.50.37135.5135.5134219
170689500013510.751351351333578
17068086001341.51.13132135132327
1706722200132.5-4.5-3.28137137132.51425
1706635800137-0.5-0.36136.5137135.5554
1706549400137.521.48137138136.51505
1706290200135.532.26132.5136130.51472
1706203800132.5-0.5-0.381341341321340
170611740013300.00133134132.5423
170603100013300.00133133131532
170594460013300.001331341323870
17056854001330.50.38133.5133.5131584
1705599000132.5-1.5-1.12134.5135131.5665
170551260013400.00134134.5133440
1705426200134-1-0.74135135.5133.54356
1705339800135-1.5-1.10138138134.51013
1705080600136.5-0.5-0.36139139136517
1704994200137-2.5-1.79139.5139.5137299
1704907800139.500.00139.5139.5137.5411
1704821400139.50.50.36139140.51381003
170473500013921.46137.5139137.51942
1704475800137-3-2.141401401362183
170438940014000.00138.5140138.5320
17043030001400.50.36139.5140137.51716
1704216600139.5-0.5-0.36141141138.5409
170387100014010.72139.5140.51381729
1703784600139-1-0.71139.5139.5138.5201

Your Recent History

Delayed Upgrade Clock