LOUP

Lambert Dur Chan Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lambert Dur Chan LOUP Euronext Ordinary Share FR0013204336
  Price Change Change Percent Stock Price Last Traded
0.20 0.2% 99.20 11:35:10
Close Price Low Price High Price Open Price Previous Close
99.20 99.00 99.60 99.00 99.00
more quote information »

LOUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00100.0098.2099.451,122-0.80-0.8%
1 Month100.00100.0094.0098.59993-0.80-0.8%
3 Months103.00104.5094.00100.931,052-3.80-3.69%
6 Months103.50110.5094.00104.182,052-4.30-4.15%
1 Year112.50114.5074.20102.662,003-13.30-11.82%
3 Years114.80148.5074.20110.591,510-15.60-13.59%
5 Years172.72204.7474.20116.341,281-73.52-42.57%

LOUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 99.00 -0.40 -0.4% 99.20 99.20 98.20 485
Oct 15 2020 99.40 -0.40 -0.4% 99.40 100.00 99.00 1,483
Oct 14 2020 99.80 0.80 0.81% 100.00 100.00 99.20 362
Oct 13 2020 99.00 -1.00 -1.0% 100.00 100.00 99.00 1,625
Oct 12 2020 100.00 0.20 0.2% 100.00 100.00 99.80 1,656
Oct 09 2020 99.80 0.00 0.0% 99.80 99.80 99.60 897
Oct 08 2020 99.80 0.80 0.81% 98.80 99.80 98.60 1,167
Oct 07 2020 99.00 0.40 0.41% 98.80 99.00 98.40 961
Oct 06 2020 98.60 0.60 0.61% 98.20 98.60 97.80 1,317
Oct 05 2020 98.00 0.00 0.0% 98.00 98.20 98.00 487
Oct 02 2020 98.00 -0.40 -0.41% 98.40 98.80 98.00 430
Oct 01 2020 98.40 -0.60 -0.61% 99.00 99.00 98.00 362
Sep 30 2020 99.00 0.00 0.0% 99.00 99.00 98.00 663
Sep 29 2020 99.00 0.40 0.41% 98.80 99.00 98.60 61
Sep 28 2020 98.60 2.60 2.71% 98.00 99.00 97.80 2,350
Sep 25 2020 96.00 -2.00 -2.04% 98.20 98.20 94.00 2,735
Sep 24 2020 98.00 0.00 0.0% 98.00 98.20 97.60 213
Sep 23 2020 98.00 -1.00 -1.01% 99.00 99.60 97.00 1,704
Sep 22 2020 99.00 -0.80 -0.8% 99.80 99.80 99.00 407
Sep 21 2020 99.80 0.40 0.4% 100.00 100.00 99.20 485
Sep 18 2020 99.40 -1.10 -1.09% 100.00 100.00 99.40 1,790
See More Historical Prices »
Your Recent History
EU
LOUP
Lambert Du..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 22:36:08