Lambert Dur Chan Historical Data - LOUP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lambert Dur Chan LOUP Euronext Ordinary Share FR0013204336
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 109.00 108.00 109.00 109.00 109.00 11:35:15
more quote information »

LOUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.00110.50107.00108.641,7211.000.93%
1 Month103.00110.50100.00105.721,3936.005.83%
3 Months83.00110.5074.2096.441,65126.0031.33%
6 Months107.00110.5074.20100.002,0112.001.87%
1 Year113.00116.5074.20104.501,599-4.00-3.54%
3 Years115.00148.5074.20112.541,410-6.00-5.22%
5 Years156.00204.7474.20120.591,157-47.00-30.13%

LOUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 109.00 0.00 0.0% 109.00 109.00 108.00 838
Jun 04 2020 109.00 -0.50 -0.46% 109.00 109.50 108.50 705
Jun 03 2020 109.50 0.50 0.46% 109.00 109.50 108.00 1,337
Jun 02 2020 109.00 0.00 0.0% 109.50 110.50 108.00 2,960
Jun 01 2020 109.00 1.50 1.4% 110.00 110.00 108.50 1,112
May 29 2020 107.50 -0.50 -0.46% 108.00 109.50 107.00 2,490
May 28 2020 108.00 3.50 3.35% 106.00 108.00 103.00 3,903
May 27 2020 104.50 0.00 0.0% 105.00 105.00 103.50 615
May 26 2020 104.50 -0.50 -0.48% 105.00 106.50 104.00 2,238
May 25 2020 105.00 1.00 0.96% 105.00 105.00 104.00 914
May 22 2020 104.00 0.00 0.0% 104.00 104.00 102.50 830
May 21 2020 104.00 1.50 1.46% 102.50 104.50 101.50 1,131
May 20 2020 102.50 0.00 0.0% 102.50 103.00 101.50 466
May 19 2020 102.50 0.00 0.0% 102.50 102.50 102.00 549
May 18 2020 102.50 0.00 0.0% 104.50 105.00 102.50 1,653
May 15 2020 102.50 -0.50 -0.49% 104.50 104.50 100.00 2,296
May 14 2020 103.00 -1.50 -1.44% 105.00 105.00 103.00 1,076
May 13 2020 104.50 0.00 0.0% 104.50 104.50 103.50 654
May 12 2020 104.50 1.50 1.46% 103.50 104.50 103.50 697
May 11 2020 103.00 0.00 0.0% 103.50 104.50 103.00 1,640
May 08 2020 103.00 0.00 0.0% 103.00 104.00 102.50 592
May 07 2020 103.00 0.00 0.0% 103.50 103.50 102.00 732
May 06 2020 103.00 1.50 1.48% 101.50 103.50 101.50 4,839
See More Historical Prices »
Your Recent History
EU
LOUP
Lambert Du..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 18:27:17