ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
88.265
2.14%
Bitcoin
62,092.05
-2.23%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Solocal Groupe (LOCAL)

  7. Solocal Groupe (LOCAL) Historical

LOCAL Solocal Groupe

0.0479
0.0029 (6.44%)
Apr 18 2024 - Closed
Delayed by 15 minutes

LOCAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0479 0.0029 6.44% 0.0444 0.048 0.044 366,697
Apr 17 2024 0.045 -0.001 -2.17% 0.046 0.047 0.0441 217,354
Apr 16 2024 0.046 0.0015 3.37% 0.0479 0.0505 0.044 557,638
Apr 15 2024 0.0445 0.0008 1.83% 0.04 0.06 0.0299 2,024,478
Apr 12 2024 0.0437 0.00 0.00% 0.0437 0.0437 0.0437 0.00
Apr 11 2024 0.0437 0.0009 2.10% 0.044 0.044 0.0422 169,680
Apr 10 2024 0.0428 0.0005 1.18% 0.0438 0.0439 0.0425 108,736
Apr 09 2024 0.0423 -0.0008 -1.86% 0.0439 0.0439 0.0421 265,178
Apr 08 2024 0.0431 0.0015 3.61% 0.0416 0.0431 0.0414 62,742
Apr 05 2024 0.0416 -0.0014 -3.26% 0.043 0.0434 0.041 134,378
Apr 04 2024 0.043 0.0026 6.44% 0.0424 0.043 0.0403 183,246
Apr 03 2024 0.0404 -0.0001 -0.25% 0.04 0.0425 0.04 111,970
Apr 02 2024 0.0405 -0.0024 -5.59% 0.0431 0.0431 0.038 569,618
Mar 28 2024 0.0429 0.0005 1.18% 0.043 0.043 0.0417 178,818
Mar 27 2024 0.0424 0.0009 2.17% 0.043 0.0438 0.0415 122,216
Mar 26 2024 0.0415 -0.0025 -5.68% 0.044 0.044 0.0415 384,384
Mar 25 2024 0.044 0.0007 1.62% 0.0445 0.0448 0.0433 347,428
Mar 22 2024 0.0433 0.0002 0.46% 0.0431 0.0446 0.0431 42,083
Mar 21 2024 0.0431 0.00 0.00% 0.044 0.0448 0.043 227,368
Mar 20 2024 0.0431 -0.0004 -0.92% 0.0435 0.044 0.043 229,175
Mar 19 2024 0.0435 0.00 0.00% 0.043 0.0439 0.043 299,739
Mar 18 2024 0.0435 -0.0015 -3.33% 0.0452 0.0452 0.0431 224,580
Mar 15 2024 0.045 -0.0025 -5.26% 0.0498 0.0498 0.043 427,073
Mar 14 2024 0.0475 0.0029 6.50% 0.0499 0.06 0.0456 1,394,101
Mar 13 2024 0.0446 -0.0333 -42.75% 0.0712 0.0712 0.0384 4,896,462
Mar 12 2024 0.0779 0.0002 0.26% 0.078 0.078 0.076 34,194
Mar 11 2024 0.0777 0.0004 0.52% 0.078 0.078 0.075 60,740
Mar 08 2024 0.0773 -0.0021 -2.64% 0.0794 0.0794 0.0771 136,928
Mar 07 2024 0.0794 0.001 1.28% 0.0784 0.0799 0.0783 25,810
Mar 06 2024 0.0784 -0.0016 -2.00% 0.08 0.08 0.0782 35,034
Mar 05 2024 0.08 -0.0005 -0.62% 0.078 0.08 0.068 279,089
Mar 04 2024 0.0805 -0.001 -1.23% 0.0829 0.0829 0.0805 95,066
Mar 01 2024 0.0815 0.0005 0.62% 0.082 0.082 0.081 27,014
Feb 29 2024 0.081 -0.0008 -0.98% 0.0817 0.0829 0.0809 53,613
Feb 28 2024 0.0818 0.00 0.00% 0.0818 0.0818 0.0818 0.00
Feb 27 2024 0.0818 -0.0002 -0.24% 0.0806 0.082 0.0805 73,982
Feb 26 2024 0.082 -0.0001 -0.12% 0.082 0.0823 0.0808 90,449
Feb 23 2024 0.0821 -0.0015 -1.79% 0.0836 0.0836 0.0821 80,437
Feb 22 2024 0.0836 0.0033 4.11% 0.0803 0.084 0.0803 221,688
Feb 21 2024 0.0803 0.00 0.00% 0.082 0.082 0.0802 32,518
Feb 20 2024 0.0803 -0.001 -1.23% 0.0805 0.0817 0.0803 65,294
Feb 19 2024 0.0813 -0.0007 -0.85% 0.082 0.0834 0.081 66,507
Feb 16 2024 0.082 -0.001 -1.20% 0.082 0.0834 0.082 60,556
Feb 15 2024 0.083 0.0006 0.73% 0.0824 0.0835 0.0824 16,566
Feb 14 2024 0.0824 -0.0008 -0.96% 0.0835 0.0835 0.082 93,443
Feb 13 2024 0.0832 0.00 0.00% 0.0833 0.0835 0.0832 12,105
Feb 12 2024 0.0832 -0.0001 -0.12% 0.0846 0.0852 0.0831 68,949
Feb 09 2024 0.0833 -0.0013 -1.54% 0.085 0.085 0.0833 45,529
Feb 08 2024 0.0846 0.0006 0.71% 0.084 0.085 0.084 14,923
Feb 07 2024 0.084 0.00 0.00% 0.0835 0.0851 0.0832 27,972
Feb 06 2024 0.084 -0.0005 -0.59% 0.0846 0.0857 0.0835 35,501
Feb 05 2024 0.0845 -0.0019 -2.20% 0.0865 0.0865 0.0845 100,713
Feb 02 2024 0.0864 0.0004 0.47% 0.0865 0.0865 0.0847 32,130
Feb 01 2024 0.086 -0.0005 -0.58% 0.0864 0.0867 0.0847 26,325
Jan 31 2024 0.0865 0.0024 2.85% 0.087 0.087 0.0842 109,484
Jan 30 2024 0.0841 0.0008 0.96% 0.084 0.087 0.0832 215,087
Jan 29 2024 0.0833 -0.0007 -0.83% 0.084 0.0848 0.0832 33,845
Jan 26 2024 0.084 0.0011 1.33% 0.0835 0.084 0.0827 77,337
Jan 25 2024 0.0829 0.00 0.00% 0.084 0.084 0.0827 32,455
Jan 24 2024 0.0829 0.0009 1.10% 0.0835 0.0839 0.0822 9,038
Jan 23 2024 0.082 -0.0006 -0.73% 0.084 0.084 0.082 177,110
Jan 22 2024 0.0826 -0.0009 -1.08% 0.0826 0.084 0.0826 40,988

Your Recent History

EU
LOCAL
Solocal Groupe
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved