LNC

Les Nouveaux Constructeurs Historical Data

LNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 29 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 28 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 27 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 26 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 23 2020 47.20 0.00 +0.00% 47.20 47.20 47.20 0.00
Oct 23 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 22 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 21 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 20 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 19 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 16 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 15 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 14 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 13 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 12 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 09 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 08 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 07 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 06 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 05 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 02 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Oct 01 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 30 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 29 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 28 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 25 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 24 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 23 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 22 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 21 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 18 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 17 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 16 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 15 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 14 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 11 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 10 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 09 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 08 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 07 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 04 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 03 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 02 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Sep 01 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 31 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 28 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 27 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 26 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 25 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 24 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 21 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 20 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 19 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 18 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 17 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 14 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 13 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 12 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 11 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 10 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 07 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 06 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 05 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 04 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Aug 03 2020 47.20 0.00 0.0% 47.20 47.20 47.20 0.00
Your Recent History
EU
LNC
Les Nouvea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:19:50