Lilly Eli Historical Data - LLY

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lilly Eli and Co LLY Euronext Ordinary Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 98.00 0.00 0.00 0.00 98.00 20:00:00
more quote information »

LLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year105.00105.0091.50101.1437-7.00-6.67%
3 Years71.73115.0062.5087.237426.2736.62%
5 Years75.69115.0055.6178.908422.3129.48%

LLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
Jun 01 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 29 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 28 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 27 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 26 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 25 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 22 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 21 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 20 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 19 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 18 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 15 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 14 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 13 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 12 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 11 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 08 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 07 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 06 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 05 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
May 04 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
Apr 30 2020 98.00 0.00 0.0% 98.00 98.00 98.00 0.00
See More Historical Prices »
Your Recent History
EU
LLY
Lilly Eli
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 22:54:03