Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Linedata Services SA (LIN)
Linedata Services SA (LIN) Historical

LIN Linedata Services SA

70.80

-2.20 (-3.01%)

Apr 25 2024 - Closed

Delayed by 15 minutes

LIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	73.00	-0.40	-0.54%	72.00	73.20	69.60	149
Apr 23 2024	73.40	0.00	0.00%	73.40	73.40	73.40	78
Apr 22 2024	73.40	0.40	0.55%	74.80	74.80	73.40	444
Apr 19 2024	73.00	2.00	2.82%	71.20	73.00	71.20	839
Apr 18 2024	71.00	0.60	0.85%	70.80	71.00	70.80	61
Apr 17 2024	70.40	0.00	0.00%	70.40	71.80	70.40	89
Apr 16 2024	70.40	-3.40	-4.61%	71.80	73.60	70.40	1,279
Apr 15 2024	73.80	2.80	3.94%	71.00	74.60	70.40	1,040
Apr 12 2024	71.00	1.20	1.72%	70.40	71.00	70.40	291
Apr 11 2024	69.80	-0.60	-0.85%	69.60	70.60	69.60	81
Apr 10 2024	70.40	0.40	0.57%	70.40	70.40	69.20	27
Apr 09 2024	70.00	-0.40	-0.57%	70.40	70.60	70.00	130
Apr 08 2024	70.40	1.00	1.44%	69.20	70.60	69.20	86
Apr 05 2024	69.40	-1.00	-1.42%	71.00	71.00	69.40	62
Apr 04 2024	70.40	0.20	0.28%	70.80	71.00	69.40	192
Apr 03 2024	70.20	2.00	2.93%	68.20	72.00	68.20	1,199
Apr 02 2024	68.20	-0.20	-0.29%	68.40	68.40	68.20	233
Mar 28 2024	68.40	0.20	0.29%	68.40	68.80	68.20	211
Mar 27 2024	68.20	0.00	0.00%	68.20	68.80	68.20	135
Mar 26 2024	68.20	-0.20	-0.29%	68.60	69.00	68.20	91
Mar 25 2024	68.40	0.40	0.59%	68.20	69.80	68.00	218
Mar 22 2024	68.00	-0.80	-1.16%	68.80	70.20	68.00	25
Mar 21 2024	68.80	0.60	0.88%	68.20	69.00	68.00	84
Mar 20 2024	68.20	-0.20	-0.29%	68.00	69.00	68.00	777
Mar 19 2024	68.40	-1.20	-1.72%	69.60	69.60	68.40	256
Mar 18 2024	69.60	0.20	0.29%	70.00	70.00	68.60	488
Mar 15 2024	69.40	0.40	0.58%	70.40	70.40	68.40	81
Mar 14 2024	69.00	0.80	1.17%	69.80	69.80	69.00	172
Mar 13 2024	68.20	-0.20	-0.29%	68.60	70.80	68.00	663
Mar 12 2024	68.40	0.40	0.59%	68.40	70.80	68.40	742
Mar 11 2024	68.00	-6.00	-8.11%	73.00	74.20	67.00	1,604
Mar 08 2024	74.00	-0.60	-0.80%	74.00	74.00	72.20	124
Mar 07 2024	74.60	0.40	0.54%	74.00	74.60	72.00	870
Mar 06 2024	74.20	2.00	2.77%	72.20	74.20	72.20	246
Mar 05 2024	72.20	0.00	0.00%	72.80	74.20	72.20	721
Mar 04 2024	72.20	1.20	1.69%	73.00	75.60	72.20	506
Mar 01 2024	71.00	1.40	2.01%	70.00	73.40	69.60	705
Feb 29 2024	69.60	-0.20	-0.29%	69.80	69.80	68.00	260
Feb 28 2024	69.80	1.60	2.35%	68.20	69.80	68.00	217
Feb 27 2024	68.20	-0.60	-0.87%	68.80	68.80	68.20	140
Feb 26 2024	68.80	1.00	1.47%	68.60	68.80	68.40	212
Feb 23 2024	67.80	0.00	0.00%	66.40	68.00	66.40	104
Feb 22 2024	67.80	1.40	2.11%	67.80	67.80	66.60	261
Feb 21 2024	66.40	0.20	0.30%	67.80	67.80	66.40	130
Feb 20 2024	66.20	-0.20	-0.30%	66.80	67.00	66.20	246
Feb 19 2024	66.40	0.20	0.30%	66.40	66.60	66.40	121
Feb 16 2024	66.20	-1.80	-2.65%	68.00	68.00	66.20	459
Feb 15 2024	68.00	3.00	4.62%	65.00	68.00	65.00	667
Feb 14 2024	65.00	2.20	3.50%	62.80	65.00	62.80	2,635
Feb 13 2024	62.80	0.80	1.29%	62.00	62.80	62.00	169
Feb 12 2024	62.00	0.00	0.00%	62.20	62.20	61.20	201
Feb 09 2024	62.00	1.80	2.99%	60.40	62.00	60.40	296
Feb 08 2024	60.20	0.00	0.00%	60.20	60.80	60.20	228
Feb 07 2024	60.20	0.40	0.67%	59.80	62.00	59.80	526
Feb 06 2024	59.80	0.40	0.67%	59.40	59.80	59.40	378
Feb 05 2024	59.40	-0.60	-1.00%	60.00	60.20	59.00	276
Feb 02 2024	60.00	2.20	3.81%	57.80	60.00	57.80	604
Feb 01 2024	57.80	-0.80	-1.37%	58.60	58.60	57.00	188
Jan 31 2024	58.60	0.00	0.00%	58.60	58.80	58.40	87
Jan 30 2024	58.60	-0.20	-0.34%	58.40	58.80	56.00	1,163
Jan 29 2024	58.80	0.00	0.00%	58.80	58.80	58.20	93
Jan 26 2024	58.80	0.20	0.34%	58.60	58.80	58.60	57

Linedata Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions