LIN

Linedata Services Historical Data

LIN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 28.10 0.30 1.08% 28.30 28.80 28.00 925
Jul 02 2020 27.80 -0.90 -3.14% 28.70 29.50 27.80 4,423
Jul 01 2020 28.70 1.00 3.61% 27.70 28.70 27.60 2,680
Jun 30 2020 27.70 0.30 1.09% 27.40 27.70 27.40 729
Jun 29 2020 27.40 0.40 1.48% 27.20 27.70 27.10 2,057
Jun 26 2020 27.00 0.50 1.89% 26.60 27.00 26.20 5,363
Jun 25 2020 26.50 0.50 1.92% 26.00 26.50 25.80 3,092
Jun 24 2020 26.00 0.00 0.0% 26.10 26.50 25.90 2,340
Jun 23 2020 26.00 0.70 2.77% 25.40 26.00 25.40 1,443
Jun 22 2020 25.30 -0.40 -1.56% 25.70 26.00 25.30 12,492
Jun 19 2020 25.70 -0.30 -1.15% 26.00 26.40 25.30 3,589
Jun 18 2020 26.00 0.20 0.78% 25.80 26.00 24.60 14,650
Jun 17 2020 25.80 -0.10 -0.39% 25.90 26.30 25.80 4,313
Jun 16 2020 25.90 -0.30 -1.15% 26.20 26.50 25.90 6,341
Jun 15 2020 26.20 0.80 3.15% 25.40 26.20 25.40 819
Jun 12 2020 25.40 0.30 1.2% 25.10 25.40 25.00 1,405
Jun 11 2020 25.10 -0.50 -1.95% 25.60 25.60 25.10 327
Jun 10 2020 25.60 0.00 0.0% 25.60 25.80 25.60 119
Jun 09 2020 25.60 -0.30 -1.16% 26.00 26.00 25.60 930
Jun 08 2020 25.90 0.20 0.78% 26.10 26.20 25.90 1,256
Jun 05 2020 25.70 -0.10 -0.39% 25.80 26.10 25.70 1,158
Jun 04 2020 25.80 -0.20 -0.77% 26.00 26.10 25.80 823
Jun 03 2020 26.00 0.40 1.56% 25.60 26.00 25.40 1,070
Jun 02 2020 25.60 0.00 0.0% 25.90 26.20 25.60 1,125
Jun 01 2020 25.60 -0.30 -1.16% 26.00 26.20 25.60 804
May 29 2020 25.90 -0.50 -1.89% 26.40 26.40 25.90 1,123
May 28 2020 26.40 0.40 1.54% 26.10 26.60 26.10 266
May 27 2020 26.00 -0.30 -1.14% 26.30 26.90 26.00 804
May 26 2020 26.30 1.30 5.2% 25.80 26.90 25.80 3,203
May 25 2020 25.00 0.60 2.46% 24.60 26.20 24.50 5,507
May 22 2020 24.40 0.20 0.83% 24.30 24.50 23.90 2,929
May 21 2020 24.20 -0.40 -1.63% 24.60 24.60 23.90 2,252
May 20 2020 24.60 1.10 4.68% 23.80 25.00 23.70 5,573
May 19 2020 23.50 1.40 6.33% 22.80 23.70 22.40 4,669
May 18 2020 22.10 0.50 2.31% 21.50 22.60 21.50 3,027
May 15 2020 21.60 -0.10 -0.46% 21.60 21.90 21.50 1,742
May 14 2020 21.70 -1.50 -6.47% 23.50 23.50 21.50 2,826
May 13 2020 23.20 1.00 4.5% 22.40 23.30 22.10 1,431
May 12 2020 22.20 -1.50 -6.33% 24.10 24.10 21.90 4,457
May 11 2020 23.70 -0.30 -1.25% 24.00 24.00 23.50 1,104
May 08 2020 24.00 0.10 0.42% 23.90 24.00 23.50 1,145
May 07 2020 23.90 -0.10 -0.42% 24.20 24.20 23.20 2,420
May 06 2020 24.00 0.10 0.42% 23.90 24.10 23.90 372
May 05 2020 23.90 1.20 5.29% 22.80 24.60 22.80 1,614
May 04 2020 22.70 -0.30 -1.3% 22.00 23.50 22.00 6,034
May 01 2020 23.00 0.00 +0.00% 24.00 24.10 23.00 0.00
Apr 30 2020 23.00 -1.00 -4.17% 24.00 24.10 23.00 1,513
Apr 29 2020 24.00 -0.70 -2.83% 24.30 24.90 24.00 3,117
Apr 28 2020 24.70 0.70 2.92% 24.60 24.90 24.30 2,245
Apr 27 2020 24.00 2.10 9.59% 22.00 24.00 22.00 4,993
Apr 24 2020 21.90 1.60 7.88% 20.50 22.00 20.50 6,212
Apr 23 2020 20.30 0.00 0.0% 20.30 20.60 20.20 1,567
Apr 22 2020 20.30 -0.10 -0.49% 20.40 20.60 20.00 3,288
Apr 21 2020 20.40 0.00 0.0% 20.40 20.50 20.00 1,589
Apr 20 2020 20.40 0.75 3.82% 19.90 20.90 19.90 4,239
Apr 17 2020 19.65 0.10 0.51% 19.55 19.75 19.50 895
Apr 16 2020 19.55 -0.15 -0.76% 19.70 19.85 19.10 2,894
Apr 15 2020 19.70 -0.30 -1.5% 19.75 19.90 19.50 2,172
Apr 14 2020 20.00 0.05 0.25% 20.10 20.10 19.70 4,878
Apr 13 2020 19.95 0.00 +0.00% 20.40 20.80 19.95 0.00
Apr 10 2020 19.95 0.00 +0.00% 20.40 20.80 19.95 0.00
Apr 09 2020 19.95 -0.25 -1.24% 20.40 20.80 19.95 7,709
Apr 08 2020 20.20 0.00 0.0% 20.20 20.50 19.90 2,649
Apr 07 2020 20.20 0.90 4.66% 19.75 21.20 19.55 5,210
Apr 06 2020 19.30 0.40 2.12% 19.00 19.80 19.00 2,676
Apr 05 2020 18.90 0.00 0.0% 18.90 18.90 18.90 0.00
Your Recent History
EU
LIN
Linedata S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 11:36:48