LIN

Linedata Services Historical Data

LIN Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 27.40 0.20 0.74% 27.20 27.40 27.20 376
Oct 22 2020 27.20 -0.20 -0.73% 27.40 27.50 27.20 528
Oct 21 2020 27.40 0.40 1.48% 27.00 27.40 27.00 261
Oct 20 2020 27.00 -0.50 -1.82% 27.00 27.20 26.00 1,206
Oct 19 2020 27.50 -0.30 -1.08% 27.80 27.90 27.50 1,308
Oct 16 2020 27.80 0.80 2.96% 27.10 27.80 27.10 464
Oct 15 2020 27.00 -0.70 -2.53% 27.80 27.90 26.80 1,983
Oct 14 2020 27.70 -0.10 -0.36% 27.80 27.90 27.70 540
Oct 13 2020 27.80 -0.40 -1.42% 28.30 28.30 27.80 936
Oct 12 2020 28.20 0.50 1.81% 28.20 28.40 27.90 2,613
Oct 09 2020 27.70 0.30 1.09% 27.40 28.00 27.40 1,887
Oct 08 2020 27.40 0.20 0.74% 27.30 27.70 27.20 1,336
Oct 07 2020 27.20 1.20 4.62% 26.20 27.30 26.20 1,861
Oct 06 2020 26.00 -1.50 -5.45% 26.10 26.80 26.00 1,696
Oct 05 2020 27.50 0.00 0.0% 27.50 27.50 27.50 0.00
Oct 02 2020 27.50 0.80 3.0% 26.70 27.50 26.70 2,076
Oct 01 2020 26.70 0.80 3.09% 26.30 26.90 26.10 2,162
Sep 30 2020 25.90 0.60 2.37% 25.30 25.90 25.30 1,590
Sep 29 2020 25.30 0.10 0.4% 25.30 25.30 25.10 971
Sep 28 2020 25.20 0.00 0.0% 25.30 25.60 25.20 710
Sep 25 2020 25.20 -0.40 -1.56% 25.60 25.60 25.10 1,689
Sep 24 2020 25.60 -0.50 -1.92% 26.00 26.00 25.60 1,202
Sep 23 2020 26.10 -0.10 -0.38% 26.20 26.40 25.80 918
Sep 22 2020 26.20 -0.90 -3.32% 25.40 26.40 25.40 1,617
Sep 21 2020 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
Sep 18 2020 27.10 -1.10 -3.9% 27.30 27.50 27.00 1,113
Sep 17 2020 28.20 0.00 0.0% 28.20 28.20 28.20 0.00
Sep 16 2020 28.20 -0.10 -0.35% 28.30 28.50 28.10 6,758
Sep 15 2020 28.30 0.00 0.0% 28.40 28.50 28.20 2,612
Sep 14 2020 28.30 0.70 2.54% 27.70 28.60 27.70 10,113
Sep 11 2020 27.60 0.20 0.73% 27.40 28.00 27.20 5,264
Sep 10 2020 27.40 1.40 5.38% 26.20 27.60 25.80 15,754
Sep 09 2020 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Sep 08 2020 26.00 -0.40 -1.52% 26.50 26.50 25.80 2,569
Sep 07 2020 26.40 0.20 0.76% 26.40 26.70 26.30 3,303
Sep 04 2020 26.20 -0.30 -1.13% 26.30 26.50 26.20 2,685
Sep 03 2020 26.50 0.70 2.71% 25.80 26.80 25.80 7,197
Sep 02 2020 25.80 0.20 0.78% 25.80 25.80 25.30 2,135
Sep 01 2020 25.60 0.20 0.79% 25.50 25.80 25.50 3,044
Aug 31 2020 25.40 0.40 1.6% 25.30 25.50 25.00 4,444
Aug 28 2020 25.00 0.00 0.0% 25.00 25.90 24.50 6,828
Aug 27 2020 25.00 0.00 0.0% 25.00 25.00 24.80 1,161
Aug 26 2020 25.00 0.30 1.21% 24.50 25.00 24.40 3,331
Aug 25 2020 24.70 0.10 0.41% 24.50 24.70 24.40 5,374
Aug 24 2020 24.60 0.10 0.41% 24.70 24.70 24.40 8,518
Aug 21 2020 24.50 -0.10 -0.41% 24.40 24.60 24.40 1,734
Aug 20 2020 24.60 0.00 0.0% 24.60 24.60 24.60 0.00
Aug 19 2020 24.60 -1.00 -3.91% 25.60 25.90 24.20 10,760
Aug 18 2020 25.60 1.10 4.49% 24.70 25.60 24.40 9,240
Aug 17 2020 24.50 0.00 0.0% 24.90 25.40 24.40 10,743
Aug 14 2020 24.50 0.30 1.24% 24.80 24.80 24.00 5,880
Aug 13 2020 24.20 -0.30 -1.22% 24.50 24.90 23.90 5,416
Aug 12 2020 24.50 0.10 0.41% 24.50 24.80 24.40 3,148
Aug 11 2020 24.40 0.00 0.0% 24.60 24.70 24.30 2,797
Aug 10 2020 24.40 -0.10 -0.41% 24.80 24.80 24.40 4,486
Aug 07 2020 24.50 0.40 1.66% 24.50 24.70 24.20 3,764
Aug 06 2020 24.10 0.60 2.55% 26.00 26.00 23.40 35,750
Aug 05 2020 23.50 0.30 1.29% 23.20 23.80 22.60 8,882
Aug 04 2020 23.20 0.10 0.43% 23.10 23.80 23.10 3,396
Aug 03 2020 23.10 -0.60 -2.53% 23.70 23.70 22.90 1,943
Jul 31 2020 23.70 -0.10 -0.42% 23.80 23.80 23.50 45,102
Jul 30 2020 23.80 -0.10 -0.42% 24.00 24.10 23.80 2,021
Jul 29 2020 23.90 -0.40 -1.65% 24.30 24.40 23.90 5,464
Jul 28 2020 24.30 0.10 0.41% 24.40 24.90 24.30 15,613
Jul 27 2020 24.20 0.50 2.11% 23.80 24.60 23.80 2,387
Your Recent History
EU
LIN
Linedata S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:22:01