Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Klepierre (LI)
Klepierre (LI) Historical

LI Klepierre

24.42

0.06 (0.25%)

Last Updated: 05:11:27

Delayed by 15 minutes

LI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	24.36	0.32	1.33%	24.08	24.46	24.06	736,729
Apr 17 2024	24.04	0.12	0.50%	23.94	24.42	23.94	680,263
Apr 16 2024	23.92	-0.10	-0.42%	23.86	23.92	23.62	1,351,049
Apr 15 2024	24.02	0.20	0.84%	24.10	24.26	23.92	677,865
Apr 12 2024	23.82	0.06	0.25%	23.96	23.98	23.72	341,235
Apr 11 2024	23.76	0.08	0.34%	23.58	23.90	23.50	604,647
Apr 10 2024	23.68	-0.14	-0.59%	23.92	24.16	23.56	585,364
Apr 09 2024	23.82	0.22	0.93%	23.52	23.94	23.50	695,404
Apr 08 2024	23.60	0.12	0.51%	23.50	23.70	23.42	459,253
Apr 05 2024	23.48	-0.10	-0.42%	23.38	23.48	23.24	590,436
Apr 04 2024	23.58	0.26	1.11%	23.36	23.68	23.28	588,409
Apr 03 2024	23.32	-0.40	-1.69%	23.68	23.76	23.28	730,421
Apr 02 2024	23.72	-0.28	-1.17%	23.96	24.08	23.66	730,377
Mar 28 2024	24.00	0.08	0.33%	24.00	24.05	23.85	599,427
Mar 27 2024	23.92	0.12	0.50%	23.82	23.94	23.68	492,217
Mar 26 2024	23.80	0.06	0.25%	23.74	23.89	23.55	645,121
Mar 25 2024	23.74	0.24	1.02%	23.44	23.74	23.42	535,149
Mar 22 2024	23.50	-0.72	-2.97%	23.45	23.72	23.43	467,678
Mar 21 2024	24.22	0.20	0.83%	24.31	24.42	24.19	805,683
Mar 20 2024	24.02	0.14	0.59%	23.83	24.08	23.83	354,040
Mar 19 2024	23.88	0.05	0.21%	23.87	23.98	23.79	502,644
Mar 18 2024	23.83	0.19	0.80%	23.65	23.89	23.60	446,763
Mar 15 2024	23.64	-0.15	-0.63%	23.82	23.88	23.63	1,077,287
Mar 14 2024	23.79	-0.14	-0.59%	23.98	24.12	23.71	739,047
Mar 13 2024	23.93	-0.01	-0.04%	24.02	24.19	23.88	515,317
Mar 12 2024	23.94	-0.05	-0.21%	24.02	24.30	23.94	477,344
Mar 11 2024	23.99	0.25	1.05%	23.68	23.99	23.66	703,586
Mar 08 2024	23.74	0.27	1.15%	23.55	23.90	23.36	401,140
Mar 07 2024	23.47	-0.06	-0.25%	23.45	23.90	23.38	623,840
Mar 06 2024	23.53	0.07	0.30%	23.43	23.87	23.43	626,444
Mar 05 2024	23.46	0.01	0.04%	23.43	23.50	23.29	553,884
Mar 04 2024	23.45	-0.03	-0.13%	23.55	23.63	23.28	493,312
Mar 01 2024	23.48	0.00	0.00%	23.54	23.67	23.29	607,599
Feb 29 2024	23.48	-0.08	-0.34%	23.58	23.86	23.48	1,454,972
Feb 28 2024	23.56	-0.58	-2.40%	24.12	24.17	23.32	1,020,395
Feb 27 2024	24.14	0.09	0.37%	24.01	24.38	24.01	525,001
Feb 26 2024	24.05	0.03	0.12%	24.02	24.26	24.00	570,912
Feb 23 2024	24.02	0.09	0.38%	23.92	24.10	23.89	420,978
Feb 22 2024	23.93	0.03	0.13%	23.90	24.14	23.74	770,689
Feb 21 2024	23.90	0.20	0.84%	23.70	24.09	23.70	683,772
Feb 20 2024	23.70	-0.08	-0.34%	23.68	23.70	23.48	411,062
Feb 19 2024	23.78	0.10	0.42%	23.64	23.89	23.54	510,545
Feb 16 2024	23.68	0.32	1.37%	23.44	23.82	23.24	849,140
Feb 15 2024	23.36	0.67	2.95%	23.06	23.51	22.78	1,323,391
Feb 14 2024	22.69	-0.38	-1.65%	23.07	23.09	22.69	944,531
Feb 13 2024	23.07	-0.36	-1.54%	23.44	23.52	22.89	716,757
Feb 12 2024	23.43	0.16	0.69%	23.38	23.63	23.38	634,075
Feb 09 2024	23.27	-0.14	-0.60%	23.40	23.52	23.09	770,763
Feb 08 2024	23.41	-0.16	-0.68%	23.62	23.74	23.41	668,644
Feb 07 2024	23.57	-0.18	-0.76%	23.73	23.82	23.52	604,309
Feb 06 2024	23.75	0.14	0.59%	23.71	23.85	23.62	774,631
Feb 05 2024	23.61	0.07	0.30%	23.52	23.81	23.52	382,889
Feb 02 2024	23.54	-0.14	-0.59%	23.79	23.93	23.50	484,132
Feb 01 2024	23.68	-0.41	-1.70%	23.90	23.92	23.52	1,021,080
Jan 31 2024	24.09	0.06	0.25%	24.14	24.18	24.05	485,201
Jan 30 2024	24.03	0.23	0.97%	24.07	24.27	23.86	652,946
Jan 29 2024	23.80	-0.02	-0.08%	23.86	23.86	23.60	454,680
Jan 26 2024	23.82	0.18	0.76%	23.70	23.94	23.49	683,717
Jan 25 2024	23.64	0.10	0.42%	23.45	23.67	23.39	492,346
Jan 24 2024	23.54	0.17	0.73%	23.55	23.69	23.48	724,485
Jan 23 2024	23.37	-0.29	-1.23%	23.70	23.70	23.31	619,475
Jan 22 2024	23.66	-0.01	-0.04%	23.70	23.97	23.58	653,797

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions