LI

Klepierre Historical Data

LI Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 22.79 0.71 3.22% 21.94 22.83 21.87 852,242
Aug 09 2022 22.08 0.09 0.41% 22.08 22.23 21.90 605,435
Aug 08 2022 21.99 0.29 1.34% 21.95 22.33 21.67 726,413
Aug 05 2022 21.70 -0.08 -0.37% 21.70 21.84 21.49 508,490
Aug 04 2022 21.78 0.13 0.6% 21.65 22.00 21.61 644,026
Aug 03 2022 21.65 0.07 0.32% 21.48 21.89 21.48 528,828
Aug 02 2022 21.58 0.29 1.36% 21.25 21.64 21.19 658,579
Aug 01 2022 21.29 -0.36 -1.66% 21.78 21.85 21.25 433,924
Jul 29 2022 21.65 0.12 0.56% 21.74 22.13 21.65 1,011,013
Jul 28 2022 21.53 0.39 1.84% 21.20 21.70 21.10 938,299
Jul 27 2022 21.14 -0.12 -0.56% 21.80 21.81 20.24 1,339,995
Jul 26 2022 21.26 -0.26 -1.21% 21.49 21.60 21.05 708,055
Jul 25 2022 21.52 0.41 1.94% 21.03 21.81 20.99 855,562
Jul 22 2022 21.11 0.79 3.89% 20.47 21.22 20.45 686,474
Jul 21 2022 20.32 -0.54 -2.59% 20.76 20.90 20.16 1,215,838
Jul 20 2022 20.86 -0.31 -1.46% 21.29 21.45 20.70 861,828
Jul 19 2022 21.17 0.23 1.1% 20.77 21.40 20.65 537,632
Jul 18 2022 20.94 0.58 2.85% 20.46 21.00 20.41 828,420
Jul 15 2022 20.36 0.57 2.91% 19.86 20.43 19.815 553,846
Jul 14 2022 19.785 -0.30 -1.47% 20.06 20.18 19.395 1,028,825
Jul 13 2022 20.08 -0.20 -0.99% 20.06 20.67 19.835 1,045,190
Jul 12 2022 20.28 0.50 2.5% 20.25 20.30 19.665 945,309
Jul 11 2022 19.785 -0.04 -0.2% 19.52 20.04 19.27 946,026
Jul 08 2022 19.825 0.59 3.09% 19.00 20.18 18.96 1,517,426
Jul 07 2022 19.23 1.03 5.66% 18.425 19.23 18.405 1,622,473
Jul 06 2022 18.20 0.36 2.02% 18.11 18.525 17.90 1,145,075
Jul 05 2022 17.84 -0.30 -1.65% 18.365 18.49 17.68 1,194,162
Jul 04 2022 18.14 -0.19 -1.04% 18.705 18.705 18.075 716,514
Jul 01 2022 18.33 -0.03 -0.16% 18.245 18.565 18.09 852,539
Jun 30 2022 18.36 -1.17 -5.99% 19.38 19.415 17.985 1,638,742
Jun 29 2022 19.53 -1.17 -5.65% 20.37 20.42 19.405 1,223,675
Jun 28 2022 20.70 0.00 0.0% 20.74 21.18 20.66 1,111,694
Jun 27 2022 20.70 -0.01 -0.05% 20.82 20.92 20.41 739,061
Jun 24 2022 20.71 0.50 2.47% 20.26 20.89 20.15 841,206
Jun 23 2022 20.21 -0.48 -2.32% 20.62 20.71 19.905 696,176
Jun 22 2022 20.69 0.02 0.1% 20.38 20.86 19.80 922,458
Jun 21 2022 20.67 0.14 0.68% 20.64 21.06 20.54 885,132
Jun 20 2022 20.53 0.78 3.95% 19.825 20.56 19.725 641,053
Jun 17 2022 19.75 0.61 3.19% 19.385 19.875 19.245 1,753,672
Jun 16 2022 19.14 -0.38 -1.95% 19.50 19.56 18.995 891,869
Jun 15 2022 19.52 0.70 3.72% 19.085 19.57 19.085 1,000,948
Jun 14 2022 18.82 -0.33 -1.7% 19.285 19.42 18.535 1,495,556
Jun 13 2022 19.145 -1.19 -5.83% 20.00 20.02 18.985 1,235,963
Jun 10 2022 20.33 -0.45 -2.17% 20.64 20.64 20.04 902,020
Jun 09 2022 20.78 -0.87 -4.02% 21.60 21.77 20.59 1,033,536
Jun 08 2022 21.65 0.30 1.41% 21.45 21.76 21.08 1,118,882
Jun 07 2022 21.35 0.01 0.05% 21.30 21.48 21.15 524,274
Jun 06 2022 21.34 0.31 1.47% 21.22 21.41 21.11 398,265
Jun 03 2022 21.03 0.33 1.59% 20.95 21.11 20.69 611,034
Jun 02 2022 20.70 -0.60 -2.82% 21.40 21.50 20.55 748,532
Jun 01 2022 21.30 0.08 0.38% 21.43 21.66 21.24 580,155
May 31 2022 21.22 -0.40 -1.85% 21.50 21.55 20.93 3,937,769
May 30 2022 21.62 0.06 0.28% 21.76 22.07 21.60 443,030
May 27 2022 21.56 -0.65 -2.93% 22.09 22.21 21.38 1,010,223
May 26 2022 22.21 0.32 1.46% 22.03 22.36 21.95 721,438
May 25 2022 21.89 0.25 1.16% 21.90 22.08 21.70 626,614
May 24 2022 21.64 -0.35 -1.59% 21.78 22.19 21.53 734,496
May 23 2022 21.99 0.87 4.12% 21.56 21.99 21.39 858,818
May 20 2022 21.12 0.24 1.15% 21.12 21.70 21.10 1,233,833
May 19 2022 20.88 -2.08 -9.06% 22.73 22.79 20.58 1,906,211
May 18 2022 22.96 0.35 1.55% 22.70 23.26 22.62 858,415
May 17 2022 22.61 0.72 3.29% 22.08 22.66 22.05 743,777
May 16 2022 21.89 0.47 2.19% 21.42 22.03 21.37 676,771
May 13 2022 21.42 0.92 4.49% 20.82 21.54 20.81 1,253,725
Your Recent History
EU
LI
Klepierre
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 23:46:42