LFVE

La Fonciere Verte Historical Data

LFVE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jul 10 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jul 09 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jul 08 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jul 07 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jul 06 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jul 03 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jul 02 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jul 01 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 30 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 29 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 26 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 25 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 24 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 23 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 22 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 19 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 18 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 17 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 16 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 15 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 12 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 11 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 10 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 09 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 08 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 05 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 04 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 03 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 02 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Jun 01 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 29 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 28 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 27 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 26 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 25 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 22 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 21 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 20 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 19 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 18 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 15 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 14 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 13 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 12 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 11 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 08 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 07 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 06 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 05 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 04 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
May 01 2020 84.00 0.00 +0.00% 84.00 84.00 84.00 0.00
Apr 30 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Apr 29 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Apr 28 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Apr 27 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Apr 24 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Apr 23 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Apr 22 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Apr 21 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Apr 20 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Apr 17 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Apr 16 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Apr 15 2020 84.00 0.00 0.0% 84.00 84.00 84.00 0.00
Your Recent History
EU
LFVE
La Foncier..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 14:20:13