Lcx Leblanc Chr Historical Data - LEBL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Lcx Leblanc Chr (LEBL)
Lcx Leblanc Chr (LEBL) Historical

Lcx Leblanc Chr (LEBL)

0.615

0.00

(0.00%)

Closed April 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.615	0.615	0.615	51	0.615	DE
26	0	0	0.615	0.615	0.615	58	0.615	DE
52	-0.265	-30.1136363636	0.88	0.895	0.615	97	0.77564993	DE
156	-0.285	-31.6666666667	0.9	2.5	0.6	131	1.10627467	DE
260	-1.115	-64.450867052	1.73	2.5	0.525	189	1.18221394	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	0.615	0	0.00	0.615	0.615	0.615	0
1713285000	0.615	0	0.00	0.615	0.615	0.615	0
1713198600	0.615	0	0.00	0.615	0.615	0.615	0
1712939400	0.615	0	0.00	0.615	0.615	0.615	0
1712853000	0.615	0	0.00	0.615	0.615	0.615	0
1712766600	0.615	0	0.00	0.615	0.615	0.615	0
1712680200	0.615	0	0.00	0.615	0.615	0.615	0
1712593800	0.615	0	0.00	0.615	0.615	0.615	0
1712334600	0.615	0	0.00	0.615	0.615	0.615	0
1712248200	0.615	0	0.00	0.615	0.615	0.615	0
1712161800	0.615	0	0.00	0.615	0.615	0.615	0
1712075400	0.615	0	0.00	0.615	0.615	0.615	0
1711647000	0.615	0	0.00	0.615	0.615	0.615	0
1711560600	0.615	0	0.00	0.615	0.615	0.615	0
1711474200	0.615	0	0.00	0.615	0.615	0.615	0
1711387800	0.615	0	0.00	0.615	0.615	0.615	0
1711128600	0.615	0	0.00	0.615	0.615	0.615	0
1711042200	0.615	0	0.00	0.615	0.615	0.615	0
1710955800	0.615	0	0.00	0.615	0.615	0.615	0
1710869400	0.615	0	0.00	0.615	0.615	0.615	0
1710783000	0.615	0	0.00	0.615	0.615	0.615	0
1710523800	0.615	0	0.00	0.615	0.615	0.615	51
1710437400	0.615	0	0.00	0.615	0.615	0.615	0
1710351000	0.615	0	0.00	0.615	0.615	0.615	0
1710264600	0.615	0	0.00	0.615	0.615	0.615	0
1710178200	0.615	0	0.00	0.615	0.615	0.615	0
1709919000	0.615	0	0.00	0.615	0.615	0.615	0
1709832600	0.615	0	0.00	0.615	0.615	0.615	0
1709746200	0.615	0	0.00	0.615	0.615	0.615	0
1709659800	0.615	0	0.00	0.615	0.615	0.615	0
1709573400	0.615	0	0.00	0.615	0.615	0.615	0
1709314200	0.615	0	0.00	0.615	0.615	0.615	0
1709227800	0.615	0	0.00	0.615	0.615	0.615	0
1709141400	0.615	0	0.00	0.615	0.615	0.615	0
1709055000	0.615	0	0.00	0.615	0.615	0.615	0
1708968600	0.615	0	0.00	0.615	0.615	0.615	0
1708709400	0.615	0	0.00	0.615	0.615	0.615	0
1708623000	0.615	0	0.00	0.615	0.615	0.615	0
1708536600	0.615	0	0.00	0.615	0.615	0.615	0
1708450200	0.615	0	0.00	0.615	0.615	0.615	0
1708363800	0.615	0	0.00	0.615	0.615	0.615	0
1708104600	0.615	0	0.00	0.615	0.615	0.615	0
1708018200	0.615	0	0.00	0.615	0.615	0.615	0
1707931800	0.615	0	0.00	0.615	0.615	0.615	0
1707845400	0.615	0	0.00	0.615	0.615	0.615	0
1707759000	0.615	0	0.00	0.615	0.615	0.615	0
1707499800	0.615	0	0.00	0.615	0.615	0.615	0
1707413400	0.615	0	0.00	0.615	0.615	0.615	0
1707327000	0.615	0	0.00	0.615	0.615	0.615	0
1707240600	0.615	0	0.00	0.615	0.615	0.615	0
1707154200	0.615	0	0.00	0.615	0.615	0.615	0
1706895000	0.615	0	0.00	0.615	0.615	0.615	0
1706808600	0.615	0	0.00	0.615	0.615	0.615	0
1706722200	0.615	0	0.00	0.615	0.615	0.615	0
1706635800	0.615	0	0.00	0.615	0.615	0.615	0
1706549400	0.615	0	0.00	0.615	0.615	0.615	0
1706290200	0.615	0	0.00	0.615	0.615	0.615	0
1706203800	0.615	0	0.00	0.615	0.615	0.615	0
1706117400	0.615	0	0.00	0.615	0.615	0.615	0
1706031000	0.615	0	0.00	0.615	0.615	0.615	0
1705944600	0.615	0	0.00	0.615	0.615	0.615	0
1705685400	0.615	0	0.00	0.615	0.615	0.615	0
1705599000	0.615	0	0.00	0.615	0.615	0.615	0

Lcx Leblanc Chr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions