LCHB

Capital Holidings Historical Data

LCHB Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 25 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 24 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 23 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 22 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 19 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 18 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 17 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 16 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 15 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 12 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 11 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 10 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 09 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 08 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 05 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 04 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 03 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 02 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Nov 01 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 29 2021 212.70 0.00 +0.00% 212.70 212.70 212.70 0.00
Oct 29 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 28 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 27 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 26 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 25 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 22 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 21 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 20 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 19 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 18 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 15 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 14 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 13 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 12 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 11 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 08 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 07 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 06 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 05 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 04 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Oct 01 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 30 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 29 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 28 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 27 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 24 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 23 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 22 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 21 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 20 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 17 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 16 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 15 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 14 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 13 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 10 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 09 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 08 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 07 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 06 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 03 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 02 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Sep 01 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Aug 31 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0.00
Your Recent History
EU
LCHB
Capital Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 23:59:47