Lumibird Historical Data - LBIRD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Lumibird (LBIRD)
Lumibird (LBIRD) Historical

Lumibird (LBIRD)

13.00

-0.15

( -1.14% )

Updated: 09:20:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-5.45454545455	13.75	14.4	12.6	7066	13.40493645	DE
4	-0.3	-2.25563909774	13.3	14.5	12.6	6113	13.6950803	DE
12	1.44	12.4567474048	11.56	15.48	11.36	10130	13.7008087	DE
26	-0.4	-2.98507462687	13.4	15.48	10.4	9409	12.74730644	DE
52	-1.24	-8.70786516854	14.24	16.44	10.4	7015	13.36125233	DE
156	-4.04	-23.7089201878	17.04	24.35	10.4	7494	17.0935066	DE
260	-4.8	-26.9662921348	17.8	24.35	5.4	11513	14.51564009	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	13.15	-0.85	-6.07	14.25	14.25	13.1	24164
1713803400	14	0	0.00	13.8	14.4	13.8	4665
1713544200	14	0.05	0.36	14	14	13.95	784
1713457800	13.95	0.05	0.36	13.8	13.95	13.7	1760
1713371400	13.9	0.15	1.09	13.75	13.9	13.65	3956
1713285000	13.75	-0.25	-1.79	13.65	13.8	13.65	2651
1713198600	14	-0.2	-1.41	14.5	14.5	13.35	7356
1712939400	14.2	-0.05	-0.35	14.45	14.45	14.2	4127
1712853000	14.25	-0.1	-0.70	14.35	14.5	14.25	4906
1712766600	14.35	0.15	1.06	14.35	14.5	14.25	2259
1712680200	14.2	-0.1	-0.70	14.35	14.45	14.1	9000
1712593800	14.3	0.15	1.06	14.25	14.5	14.15	12973
1712334600	14.15	0.75	5.60	13.5	14.15	13.5	8214
1712248200	13.4	0.25	1.90	13.2	13.4	13.2	2690
1712161800	13.15	0.35	2.73	12.85	13.2	12.8	4488
1712075400	12.8	-0.32	-2.44	13	13.1	12.8	4296
1711647000	13.12	0.12	0.92	13.1	13.12	12.9	5765
1711560600	13	-0.4	-2.99	13.3	13.3	12.96	5973
1711474200	13.4	-0.06	-0.45	13.42	13.44	13.14	3659
1711387800	13.46	-0.28	-2.04	13.66	13.88	13.44	4750
1711128600	13.74	-0.02	-0.15	13.78	13.8	13.7	1952
1711042200	13.76	-0.04	-0.29	13.82	13.96	13.76	2115
1710955800	13.8	-0.22	-1.57	14.16	14.16	13.74	3322
1710869400	14.02	-0.06	-0.43	14.08	14.22	14	809
1710783000	14.08	0	0.00	14.02	14.2	13.98	6602
1710523800	14.08	-0.44	-3.03	14.5	14.5	14.08	8647
1710437400	14.52	-0.18	-1.22	14.7	14.7	14.48	2892
1710351000	14.7	0.64	4.55	14	15	13.92	25803
1710264600	14.06	0.36	2.63	13.76	14.2	13.58	12550
1710178200	13.7	-0.1	-0.72	13.78	14	12.82	20637
1709919000	13.8	-0.2	-1.43	13.94	14.06	13.78	9153
1709832600	14	-0.9	-6.04	14.98	15	13.72	16397
1709746200	14.9	0.18	1.22	15.48	15.48	14.72	14203
1709659800	14.72	0.32	2.22	14.64	14.78	14	14991
1709573400	14.4	0.18	1.27	14.3	14.62	14.2	111290
1709314200	14.22	0.24	1.72	14.26	14.3	13.96	6630
1709227800	13.98	-0.28	-1.96	14.06	14.26	13.98	6590
1709141400	14.26	-0.02	-0.14	14.3	14.3	14	9627
1709055000	14.28	0.02	0.14	14.26	14.3	14	10214
1708968600	14.26	0.86	6.42	14	14.26	13.76	33291
1708709400	13.4	0.08	0.60	13.22	13.42	13.22	4406
1708623000	13.32	-0.12	-0.89	13.46	13.6	13.22	20140
1708536600	13.44	0.82	6.50	12.62	13.66	12.62	17613
1708450200	12.62	0.54	4.47	12.5	13.24	12.5	14103
1708363800	12.08	0	0.00	12.08	12.08	12.08	0
1708104600	12.08	0.08	0.67	12	12.12	11.9	2802
1708018200	12	-0.04	-0.33	12.06	12.06	11.88	4616
1707931800	12.04	0.24	2.03	11.8	12.04	11.8	1381
1707845400	11.8	0	0.00	11.8	11.88	11.8	964
1707759000	11.8	0.06	0.51	11.76	11.88	11.76	4050
1707499800	11.74	0.06	0.51	11.5	11.82	11.5	5040
1707413400	11.68	-0.02	-0.17	11.7	11.78	11.56	4495
1707327000	11.7	-0.2	-1.68	11.78	11.9	11.4	35058
1707240600	11.9	0.2	1.71	11.7	12.02	11.7	4001
1707154200	11.7	-0.3	-2.50	12	12	11.66	1289
1706895000	12	-0.18	-1.48	12.02	12.2	11.82	4933
1706808600	12.18	0.46	3.92	11.78	12.2	11.74	11405
1706722200	11.72	0.28	2.45	11.56	11.72	11.36	4946
1706635800	11.44	1	9.58	11.2	11.6	11.12	36559
1706549400	10.44	-0.04	-0.38	10.56	10.56	10.4	11551
1706290200	10.48	-0.42	-3.85	10.94	10.94	10.4	17897
1706203800	10.9	0.08	0.74	10.8	10.96	10.8	22534
1706117400	10.82	0.06	0.56	10.72	11	10.6	17209

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions