LAT

Latecoere Historical Data

LAT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 2.06 -0.05 -2.14% 2.115 2.115 2.04 30,012
Jul 02 2020 2.105 -0.02 -0.71% 2.12 2.12 2.09 10,260
Jul 01 2020 2.12 0.01 0.47% 2.165 2.165 2.095 16,221
Jun 30 2020 2.11 0.07 3.69% 2.04 2.195 2.04 39,463
Jun 29 2020 2.035 -0.06 -2.63% 2.05 2.05 2.03 26,951
Jun 26 2020 2.09 -0.02 -0.71% 2.11 2.12 2.06 31,193
Jun 25 2020 2.105 -0.04 -1.86% 2.14 2.195 2.10 31,939
Jun 24 2020 2.145 -0.07 -3.16% 2.215 2.27 2.145 19,073
Jun 23 2020 2.215 -0.03 -1.12% 2.27 2.30 2.20 30,634
Jun 22 2020 2.24 -0.06 -2.61% 2.28 2.365 2.18 58,229
Jun 19 2020 2.30 -0.06 -2.54% 2.36 2.36 2.25 66,517
Jun 18 2020 2.36 -0.01 -0.42% 2.37 2.37 2.25 85,613
Jun 17 2020 2.37 0.07 3.04% 2.37 2.425 2.28 44,329
Jun 16 2020 2.30 0.05 2.22% 2.375 2.50 2.25 224,532
Jun 15 2020 2.25 -0.04 -1.75% 2.16 2.28 2.11 73,826
Jun 12 2020 2.29 0.18 8.27% 2.08 2.44 2.04 260,241
Jun 11 2020 2.115 -0.27 -11.13% 2.365 2.365 2.08 353,521
Jun 10 2020 2.38 0.01 0.63% 2.495 2.65 2.38 289,126
Jun 09 2020 2.365 -0.43 -15.23% 3.00 3.05 2.225 865,154
Jun 08 2020 2.79 0.33 13.41% 2.50 3.10 2.50 752,173
Jun 05 2020 2.46 0.39 18.84% 2.10 2.57 2.08 737,515
Jun 04 2020 2.07 0.13 6.92% 2.015 2.41 1.992 923,239
Jun 03 2020 1.936 -0.03 -1.33% 1.964 2.00 1.91 145,378
Jun 02 2020 1.962 0.08 4.47% 1.878 2.04 1.86 249,802
Jun 01 2020 1.878 0.02 1.19% 1.90 1.95 1.762 115,104
May 29 2020 1.856 -0.08 -3.93% 1.932 2.06 1.73 1,234,607
May 28 2020 1.932 0.43 28.8% 1.58 1.932 1.58 602,157
May 27 2020 1.50 0.04 2.88% 1.51 1.598 1.462 126,153
May 26 2020 1.458 0.10 7.36% 1.358 1.61 1.356 220,607
May 25 2020 1.358 0.04 3.03% 1.35 1.378 1.306 125,864
May 22 2020 1.318 0.00 -0.15% 1.33 1.342 1.30 174,579
May 21 2020 1.32 -0.06 -4.62% 1.39 1.408 1.31 79,688
May 20 2020 1.384 -0.06 -4.42% 1.474 1.474 1.358 163,006
May 19 2020 1.448 -0.06 -4.11% 1.588 1.63 1.41 281,237
May 18 2020 1.51 0.21 16.15% 1.33 1.562 1.244 273,383
May 15 2020 1.30 -0.15 -10.34% 1.47 1.492 1.30 144,585
May 14 2020 1.45 0.02 1.54% 1.412 1.512 1.30 173,180
May 13 2020 1.428 -0.09 -6.18% 1.53 1.53 1.41 133,374
May 12 2020 1.522 -0.02 -1.17% 1.544 1.598 1.522 89,549
May 11 2020 1.54 -0.11 -6.44% 1.65 1.65 1.50 144,498
May 08 2020 1.646 0.02 1.35% 1.624 1.668 1.624 18,965
May 07 2020 1.624 -0.07 -4.25% 1.69 1.696 1.624 71,890
May 06 2020 1.696 0.00 -0.24% 1.702 1.708 1.686 30,545
May 05 2020 1.70 -0.01 -0.82% 1.702 1.72 1.69 45,928
May 04 2020 1.714 -0.05 -2.94% 1.748 1.758 1.714 42,698
May 01 2020 1.766 0.00 +0.00% 1.83 1.83 1.74 0.00
Apr 30 2020 1.766 -0.05 -2.97% 1.83 1.83 1.74 143,784
Apr 29 2020 1.82 -0.06 -3.19% 1.88 1.906 1.80 91,544
Apr 28 2020 1.88 -0.04 -2.08% 1.92 1.93 1.88 90,876
Apr 27 2020 1.92 -0.06 -2.93% 1.98 1.98 1.92 68,509
Apr 24 2020 1.978 0.01 0.41% 1.97 1.982 1.956 27,963
Apr 23 2020 1.97 0.00 0.2% 1.97 1.976 1.96 31,114
Apr 22 2020 1.966 -0.01 -0.51% 1.98 2.00 1.966 43,996
Apr 21 2020 1.976 -0.01 -0.7% 1.988 1.996 1.97 25,251
Apr 20 2020 1.99 0.00 -0.2% 2.03 2.03 1.99 32,886
Apr 17 2020 1.994 0.00 -0.2% 2.035 2.035 1.992 52,139
Apr 16 2020 1.998 -0.01 -0.35% 2.04 2.045 1.992 56,212
Apr 15 2020 2.005 -0.03 -1.47% 2.04 2.04 2.005 19,529
Apr 14 2020 2.035 -0.02 -0.73% 2.09 2.095 2.03 33,618
Apr 13 2020 2.05 0.00 +0.00% 2.08 2.11 2.05 0.00
Apr 10 2020 2.05 0.00 +0.00% 2.08 2.11 2.05 0.00
Apr 09 2020 2.05 -0.02 -0.97% 2.08 2.11 2.05 52,795
Apr 08 2020 2.07 0.01 0.49% 2.06 2.13 2.06 24,788
Apr 07 2020 2.06 -0.11 -5.07% 2.17 2.23 2.055 48,175
Apr 06 2020 2.17 0.11 5.08% 2.095 2.17 2.09 80,023
Your Recent History
EU
LAT
Latecoere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 11:35:42