LAT

Latecoere Historical Data

LAT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 1.164 0.01 1.22% 1.154 1.186 1.154 83,024
Oct 22 2020 1.15 -0.01 -0.86% 1.16 1.164 1.134 21,892
Oct 21 2020 1.16 -0.04 -3.33% 1.20 1.214 1.13 37,129
Oct 20 2020 1.20 0.00 0.0% 1.254 1.254 1.20 21,162
Oct 19 2020 1.20 0.00 0.0% 1.21 1.23 1.20 28,750
Oct 16 2020 1.20 0.01 0.5% 1.194 1.228 1.194 18,218
Oct 15 2020 1.194 -0.05 -3.71% 1.23 1.236 1.19 58,328
Oct 14 2020 1.24 -0.04 -2.97% 1.278 1.278 1.238 38,392
Oct 13 2020 1.278 0.00 -0.16% 1.28 1.296 1.278 20,068
Oct 12 2020 1.28 0.01 0.79% 1.27 1.30 1.27 22,121
Oct 09 2020 1.27 -0.04 -3.05% 1.31 1.31 1.268 38,663
Oct 08 2020 1.31 -0.01 -0.76% 1.32 1.32 1.30 17,904
Oct 07 2020 1.32 -0.01 -0.75% 1.33 1.336 1.30 40,731
Oct 06 2020 1.33 0.03 2.31% 1.33 1.33 1.292 36,456
Oct 05 2020 1.30 0.05 3.67% 1.26 1.30 1.26 14,669
Oct 02 2020 1.254 0.01 0.8% 1.248 1.254 1.234 31,008
Oct 01 2020 1.244 -0.01 -0.48% 1.25 1.278 1.24 18,982
Sep 30 2020 1.25 0.01 0.81% 1.252 1.352 1.25 40,980
Sep 29 2020 1.24 0.00 0.0% 1.29 1.29 1.208 26,199
Sep 28 2020 1.24 -0.09 -6.77% 1.30 1.30 1.13 85,455
Sep 25 2020 1.33 0.00 0.0% 1.33 1.33 1.33 0.00
Sep 24 2020 1.33 -0.05 -3.62% 1.38 1.38 1.326 15,515
Sep 23 2020 1.38 0.01 0.73% 1.42 1.42 1.362 17,110
Sep 22 2020 1.37 -0.07 -4.86% 1.458 1.458 1.366 39,496
Sep 21 2020 1.44 -0.06 -3.87% 1.494 1.494 1.40 52,836
Sep 18 2020 1.498 -0.02 -1.45% 1.52 1.52 1.498 26,576
Sep 17 2020 1.52 -0.01 -0.52% 1.512 1.532 1.51 13,824
Sep 16 2020 1.528 0.01 0.66% 1.54 1.544 1.514 19,713
Sep 15 2020 1.518 -0.03 -2.19% 1.552 1.578 1.512 21,531
Sep 14 2020 1.552 0.05 3.05% 1.51 1.582 1.51 41,431
Sep 11 2020 1.506 -0.10 -5.99% 1.602 1.602 1.506 36,589
Sep 10 2020 1.602 0.01 0.38% 1.54 1.602 1.54 52,546
Sep 09 2020 1.596 -0.04 -2.56% 1.636 1.636 1.50 72,233
Sep 08 2020 1.638 -0.03 -1.92% 1.67 1.67 1.60 33,009
Sep 07 2020 1.67 -0.02 -0.95% 1.69 1.69 1.666 18,718
Sep 04 2020 1.686 0.02 0.96% 1.68 1.69 1.672 7,392
Sep 03 2020 1.67 -0.05 -2.91% 1.744 1.744 1.636 51,756
Sep 02 2020 1.72 -0.11 -5.91% 1.788 1.79 1.712 23,407
Sep 01 2020 1.828 0.00 0.0% 1.828 1.828 1.828 0.00
Aug 31 2020 1.828 0.01 0.55% 1.818 1.846 1.818 3,365
Aug 28 2020 1.818 0.00 0.22% 1.816 1.836 1.814 13,784
Aug 27 2020 1.814 -0.02 -0.87% 1.83 1.83 1.80 2,122
Aug 26 2020 1.83 0.02 0.88% 1.816 1.83 1.798 13,475
Aug 25 2020 1.814 -0.02 -0.98% 1.832 1.832 1.80 10,700
Aug 24 2020 1.832 0.00 +0.00% 1.826 1.832 1.80 0.00
Aug 24 2020 1.832 0.01 0.33% 1.826 1.832 1.80 8,783
Aug 21 2020 1.826 0.01 0.55% 1.83 1.83 1.81 26,076
Aug 20 2020 1.816 0.00 0.0% 1.818 1.82 1.81 5,749
Aug 19 2020 1.816 -0.01 -0.33% 1.822 1.824 1.80 15,208
Aug 18 2020 1.822 0.02 1.0% 1.806 1.822 1.802 14,835
Aug 18 2020 1.804 0.00 0.0% 1.806 1.806 1.804 611
Aug 17 2020 1.804 -0.01 -0.77% 1.818 1.818 1.802 4,023
Aug 14 2020 1.818 0.00 -0.22% 1.822 1.83 1.80 11,725
Aug 13 2020 1.822 -0.01 -0.76% 1.84 1.842 1.808 7,237
Aug 12 2020 1.836 -0.07 -3.77% 1.908 1.946 1.836 29,721
Aug 11 2020 1.908 0.09 4.84% 1.88 1.95 1.856 49,010
Aug 10 2020 1.82 0.11 6.31% 1.73 1.876 1.73 29,989
Aug 07 2020 1.712 0.00 0.12% 1.714 1.73 1.69 27,000
Aug 06 2020 1.71 -0.01 -0.58% 1.72 1.724 1.692 28,423
Aug 05 2020 1.72 0.18 11.83% 1.59 1.824 1.54 77,715
Aug 04 2020 1.538 0.04 2.95% 1.50 1.538 1.50 18,322
Aug 03 2020 1.494 -0.01 -0.93% 1.55 1.56 1.458 33,429
Jul 31 2020 1.508 -0.09 -5.87% 1.602 1.602 1.50 92,366
Jul 30 2020 1.602 -0.08 -4.64% 1.68 1.68 1.602 27,779
Jul 29 2020 1.68 -0.06 -3.23% 1.71 1.712 1.624 47,736
Jul 28 2020 1.736 -0.05 -2.91% 1.788 1.79 1.736 50,298
Jul 27 2020 1.788 -0.02 -1.0% 1.806 1.828 1.788 19,690
Your Recent History
EU
LAT
Latecoere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:20:54