LAF

Lafuma Historical Data

LAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 17.40 1.10 6.75% 17.80 17.80 17.40 90
Jul 10 2020 16.30 -1.50 -8.43% 16.30 16.30 16.30 200
Jul 09 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0.00
Jul 08 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0.00
Jul 07 2020 17.80 -0.60 -3.26% 17.80 17.80 17.80 14
Jul 06 2020 18.40 1.60 9.52% 18.40 18.40 18.40 1
Jul 03 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0.00
Jul 02 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0.00
Jul 01 2020 16.80 0.00 0.0% 16.80 16.80 16.80 0.00
Jun 30 2020 16.80 -1.70 -9.19% 16.80 16.80 16.80 31
Jun 29 2020 18.50 0.50 2.78% 18.50 18.50 18.50 41
Jun 26 2020 18.00 1.40 8.43% 18.00 18.00 18.00 300
Jun 25 2020 16.60 0.50 3.11% 16.60 16.60 16.60 21
Jun 24 2020 16.10 0.00 0.0% 16.10 16.10 16.10 0.00
Jun 23 2020 16.10 0.00 0.0% 16.10 16.10 16.10 0.00
Jun 22 2020 16.10 0.00 0.0% 16.10 16.10 16.10 0.00
Jun 19 2020 16.10 0.00 0.0% 16.10 16.10 16.10 0.00
Jun 18 2020 16.10 0.00 0.0% 16.10 16.10 16.10 0.00
Jun 17 2020 16.10 0.00 0.0% 16.10 16.10 16.10 0.00
Jun 16 2020 16.10 0.00 0.0% 16.10 16.10 16.10 0.00
Jun 15 2020 16.10 -1.10 -6.4% 16.10 16.10 16.10 3
Jun 12 2020 17.20 1.10 6.83% 17.20 17.20 17.20 50
Jun 11 2020 16.10 -1.20 -6.94% 16.10 16.10 16.10 3
Jun 10 2020 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
Jun 09 2020 17.30 1.20 7.45% 17.30 17.30 17.30 200
Jun 08 2020 16.10 -1.20 -6.94% 16.00 16.10 16.00 242
Jun 05 2020 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
Jun 04 2020 17.30 0.00 0.0% 17.30 17.30 17.30 99
Jun 03 2020 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
Jun 02 2020 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
Jun 01 2020 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
May 29 2020 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
May 28 2020 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
May 27 2020 17.30 0.60 3.59% 17.30 17.30 17.30 501
May 26 2020 16.70 0.00 0.0% 16.70 16.70 16.70 1,050
May 25 2020 16.70 0.00 0.0% 16.70 16.70 16.70 0.00
May 22 2020 16.70 -0.30 -1.76% 16.70 16.70 16.70 24
May 21 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
May 20 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
May 19 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
May 18 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
May 15 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
May 14 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
May 13 2020 17.00 -0.40 -2.3% 17.00 17.00 17.00 255
May 12 2020 17.40 0.00 0.0% 17.40 17.40 17.40 0.00
May 11 2020 17.40 0.00 0.0% 17.40 17.40 17.40 0.00
May 08 2020 17.40 0.00 0.0% 17.40 17.40 17.40 0.00
May 07 2020 17.40 0.00 0.0% 17.40 17.40 17.40 0.00
May 06 2020 17.40 0.00 0.0% 17.40 17.40 17.40 0.00
May 05 2020 17.40 0.00 0.0% 17.40 17.40 17.40 0.00
May 04 2020 17.40 0.00 0.0% 17.40 17.40 17.40 69
May 01 2020 17.40 0.00 +0.00% 17.40 17.40 17.40 0.00
Apr 30 2020 17.40 1.50 9.43% 17.40 17.40 17.40 28
Apr 29 2020 15.90 1.40 9.66% 15.90 15.90 15.90 12
Apr 28 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
Apr 27 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
Apr 24 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
Apr 23 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
Apr 22 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
Apr 21 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
Apr 20 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
Apr 17 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
Apr 16 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
Apr 15 2020 14.50 0.00 0.0% 14.50 14.50 14.50 0.00
Your Recent History
EU
LAF
Lafuma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 14:07:03