LAF

Lafuma Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lafuma LAF Euronext Ordinary Share FR0000035263
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.70 04:01:28
Close Price Low Price High Price Open Price Previous Close
17.70
more quote information »

LAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4017.9016.4017.73531.307.93%
1 Month18.4018.4016.4017.2179-0.70-3.8%
3 Months16.3018.4016.3017.07701.408.59%
6 Months14.5018.5014.5017.011033.2022.07%
1 Year20.0020.0013.9018.211,255-2.30-11.5%
3 Years25.6026.2413.9019.42572-7.90-30.86%
5 Years17.5027.0013.9018.501,6430.201.14%

LAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 17.70 -0.10 -0.56% 17.70 17.70 17.70 47
Sep 29 2020 17.80 -0.10 -0.56% 16.50 17.80 16.50 111
Sep 28 2020 17.90 0.00 0.0% 17.90 17.90 17.90 0.00
Sep 25 2020 17.90 1.50 9.15% 17.90 17.90 17.90 43
Sep 24 2020 16.40 -0.20 -1.2% 16.40 16.40 16.40 11
Sep 23 2020 16.60 0.00 0.0% 16.60 16.60 16.60 0.00
Sep 22 2020 16.60 0.10 0.61% 16.60 16.60 16.60 90
Sep 21 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Sep 18 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Sep 17 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Sep 16 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Sep 15 2020 16.50 0.00 0.0% 16.50 16.50 16.50 361
Sep 14 2020 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Sep 11 2020 16.50 -1.00 -5.71% 16.50 16.50 16.50 1
Sep 10 2020 17.50 0.20 1.16% 17.50 17.50 17.50 3
Sep 09 2020 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
Sep 08 2020 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
Sep 07 2020 17.30 -1.00 -5.46% 17.30 17.30 17.30 22
Sep 04 2020 18.30 -0.10 -0.54% 18.30 18.30 18.30 78
Sep 03 2020 18.40 1.40 8.24% 18.40 18.40 18.40 100
Sep 02 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
Sep 01 2020 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
See More Historical Prices »
Your Recent History
EU
LAF
Lafuma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:53:37