KPN

Koninklijke KPN NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke KPN NV KPN Euronext Ordinary Share NL0000009082
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.42% 2.383 2.38 2.404 2.40 2.393 04:55:09
more quote information »

KPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.3982.4632.382.4114,002,042-0.015-0.63%
1 Month2.3132.4632.1862.3315,756,5090.073.03%
3 Months2.222.4631.95252.2017,072,9140.1637.34%
6 Months2.6552.7851.6972.2319,083,104-0.272-10.24%
1 Year2.6712.9781.6972.4516,474,577-0.288-10.78%
3 Years2.8653.1471.6972.5715,018,956-0.482-16.82%
5 Years3.243.711.6972.7714,581,452-0.857-26.45%

KPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 2.393 -0.02 -0.71% 2.401 2.435 2.387 9,815,468
Jul 07 2020 2.41 -0.03 -1.07% 2.426 2.434 2.40 12,675,397
Jul 06 2020 2.436 0.03 1.12% 2.428 2.463 2.422 11,049,750
Jul 03 2020 2.409 0.00 -0.04% 2.42 2.429 2.402 10,722,532
Jul 02 2020 2.41 0.03 1.05% 2.398 2.419 2.38 25,747,065
Jul 01 2020 2.385 0.02 1.06% 2.358 2.395 2.35 12,036,912
Jun 30 2020 2.36 0.01 0.43% 2.359 2.383 2.344 13,175,768
Jun 29 2020 2.35 0.02 0.73% 2.335 2.355 2.313 13,826,940
Jun 26 2020 2.333 -0.02 -0.64% 2.354 2.388 2.333 13,141,650
Jun 25 2020 2.348 0.01 0.34% 2.335 2.356 2.313 17,930,334
Jun 24 2020 2.34 -0.02 -0.85% 2.356 2.371 2.335 17,611,575
Jun 23 2020 2.36 0.01 0.43% 2.354 2.367 2.342 11,608,180
Jun 22 2020 2.35 -0.01 -0.21% 2.341 2.363 2.332 11,146,206
Jun 19 2020 2.355 0.02 0.9% 2.35 2.368 2.34 27,583,077
Jun 18 2020 2.334 0.04 1.66% 2.29 2.347 2.279 17,882,078
Jun 17 2020 2.296 0.03 1.15% 2.274 2.308 2.269 16,550,367
Jun 16 2020 2.27 0.06 2.76% 2.227 2.28 2.216 14,642,137
Jun 15 2020 2.209 -0.04 -1.78% 2.22 2.224 2.186 17,119,589
Jun 12 2020 2.249 0.01 0.54% 2.213 2.262 2.201 16,624,205
Jun 11 2020 2.237 -0.09 -3.95% 2.313 2.313 2.226 23,373,259
Jun 10 2020 2.329 0.03 1.17% 2.303 2.35 2.303 22,670,788
Jun 09 2020 2.302 -0.04 -1.67% 2.347 2.349 2.28 15,796,940
See More Historical Prices »
Your Recent History
EU
KPN
Koninklijk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 09:10:31