Keyware Technologies Stock Quote KEYW - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Keyware Technologies Sa (KEYW) Quote

Keyware Technologies Sa (KEYW)

0.85

-0.015

( -1.73% )

Updated: 05:13:44

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.85

Bid

0.85

Ask

0.86

Volume

5,477

0.85 Day's Range 0.865

0.81 52 Week Range 1.09

Market Cap

Previous Close

0.865

Open

0.865

Last Trade

Last Trade Time

05:13:44

Financial Volume

-

VWAP

-

Average Volume (3m)

4,888

Shares Outstanding

23,543,000

Dividend Yield

-

PE Ratio

12.20

Earnings Per Share (EPS)

0.07

Revenue

24.55M

Net Profit

1.64M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.keyware.com

Headquarters

Zaventem, Flemish Brabant, Bel

Founded

1970

Keyware Technologies Sa is listed in the Computer Programming Service sector of the Euronext with ticker KEYW. The last closing price for Keyware Technologies was 0.87 €. Over the last year, Keyware Technologies shares have traded in a share price range of 0.81 € to 1.09 €.

Keyware Technologies currently has 23,543,000 shares outstanding. The market capitalization of Keyware Technologies is 20.01 € million. Keyware Technologies has a price to earnings ratio (PE ratio) of 12.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-4.49438202247	0.89	0.915	0.85	132	0.87073724	DE
4	-0.08	-8.60215053763	0.93	0.93	0.83	4407	0.86095722	DE
12	-0.07	-7.60869565217	0.92	1.03	0.81	4888	0.9001269	DE
26	-0.035	-3.95480225989	0.885	1.09	0.81	4774	0.9263278	DE
52	-0.11	-11.4583333333	0.96	1.09	0.81	4177	0.92494996	DE
156	-0.01	-1.16279069767	0.86	1.17	0.81	3723	0.99358909	DE
260	-0.19	-18.2692307692	1.04	1.17	0.6	5412	0.89821608	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.309 (102.89%)	14.16M
IMCCIM Cannabis Corporation	$ 0.7268 (27.44%)	7
ZPTAZapata Computing Holdings Inc	$ 1.97 (26.28%)	5.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.73 (24.86%)	3.4M
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 9.17 (24.59%)	488.24k
EVOEvotec SE	$ 5.08 (-33.59%)	123.46k
TSDDGraniteShares ETF Trust GraniteShares	$ 26.60 (-25.07%)	22.28k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 42.00 (-24.89%)	291.67k
ESCAEscalade Inc	$ 10.35 (-24.78%)	11
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 3.03 (-19.41%)	22
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3089 (102.82%)	14.16M
CYNCYNGN Inc	$ 0.117 (2.63%)	7.27M
ZPTAZapata Computing Holdings Inc	$ 1.97 (26.28%)	5.2M
PEGYPineapple Energy Inc	$ 0.0574 (1.41%)	4.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.73 (24.86%)	3.4M

Reac

Reac 5 minutes ago

That’s what I’m thinking. They might want to eliminate current shares and just concentrate on their new shareholders of the 10 million. Just IMO.

PEACHMAN

PEACHMAN 5 minutes ago

Uber,you have my cell phone to call me whenever you want. Your challenge is that you look for evidence or reasons as to why IFUS is not real,.Trying to identify a boat or tracking two containers of bagasse is not needed.

The truth is delays occur. Things beyond control can change tim

DNORWOOD

DNORWOOD 5 minutes ago

We have a change from sell to neutral. Good news. Now here comes the great news. Watch for it. Cheers.

MarcoPolo4

MarcoPolo4 5 minutes ago

Great summary from the Great Consolidator of Information. Thanks.

bdj77

bdj77 5 minutes ago

I’m not sure if you’re thinking 15 to 30 is sinking fast and holding 29 but you might want to try math class again

ttubular

ttubular 6 minutes ago

A share is probably worth .001

bdj77

bdj77 6 minutes ago

You sound jealous

Katfish

Katfish 7 minutes ago

ABVC - 1.43/1.44 Up from 1.35

AiBtl BioPharma Inc. Acquired TT Life Company, Valued at $8.33M, With 1.66M AiBtl Shares at $5 per Share

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

Actually, the best Neuro drug is an approved neuro drug...call me crazy!

BirdsOfFire

BirdsOfFire 8 minutes ago

In addition, I do use hemp. I consume Hemp at least 3 times a week as a food source. You can add hemp to your hamburger patties, cereals, salads, or hemp bread and I never tested positive for a drug test. It is good food for your body.

iateclube

iateclube 8 minutes ago

"You could close your eyes and pull an industry or sector out of a hat and, chances are, Beijing has targeted it," Wray said. "The PRC is engaged in the largest and most sophisticated theft of intellectual property and expertise in the history of the world, leveraging its most powerful weapons, star

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$AGBA BREAKING NEWS: FOREIGN AID BILL PASSES 79-18 !

INCLUDES MEASURE TO BAN #TIKTOK

NOW HEADED TO PRES. BIDEN'S DESK FOR FINAL APPROVAL!
https://youtu.be/45WlEztUhbU

TheKid5

TheKid5 8 minutes ago

GOOD MORNING CLNV'ers "SMILE"

tulla236a

tulla236a 8 minutes ago

thanks wsk. it also looks like shorts are going after tesla again too. i’ve been seeing a lot of hit pieces on it. toe stepping kenny boy has taken it too far. retail hates him and now 1%ers are turning on him. and our government has turned on him with the cat system. citadel will vaporize as

SHEEPWOLF

SHEEPWOLF 9 minutes ago

$AGBA BREAKING NEWS: FOREIGN AID BILL PASSES 79-18 !

INCLUDES MEASURE TO BAN #TIKTOK

NOW HEADED TO PRES. BIDEN'S DESK FOR FINAL APPROVAL!
https://youtu.be/45WlEztUhbU

Katfish

Katfish 9 minutes ago

AMST - 2.89/2.92 Up from 2.00

Amesite Launches Revolutionary NurseMagic™ App in Beta to Empower 5.2 Million Nurses with AI Tools

Katfish

Katfish 10 minutes ago

Stocks with buying interest early AM:

HOOK
ABVC
SOUN
AMST
OCGN

LOVE*PINK

LOVE*PINK 10 minutes ago

Stock_Barber posted FALSE information to DEFAME $DBMM.

- No stock has ever avoided revocation after being suspended for failing to file... even if they catch up on filings !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174279168

And his 100% R

Steve1978

Steve1978 11 minutes ago

Wrong stock board... this company is dealing with large states and companies, no scam here but thanks for stopping by

toohot

toohot 11 minutes ago

How absolutley pathetic is this post???

The single path that remains is to dump stock and try to generate cash while there is still a market, no matter how low the price, for shares.

BUY $BIEL$

Scope08

Scope08 12 minutes ago

PropJoe, Duke Santos, Dead On Arrival, or whatever you're currently calling yourself....let me ask you a sincere question.

Let's say LWLG has the proverbial Golden Goose. A one-ounce golden egg, every minute of every day. The eggs are stacking up in a warehouse in Hackensack, NJ. L

ExtremelyBullishZig

ExtremelyBullishZig 12 minutes ago

FrankMD

FrankMD 12 minutes ago

Hey linkvest! I got your message. I'm afraid I can't respond back in the private message area. Yes, we have car stuff in common. Cool on your location. I've been down there and love that area. Yes, so glad I've invested in IGPK! IGPK is a special one. IMO

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 13 minutes ago

Update today would be nice. Lets see the CBDD Germany plan of attack.

00144 and going higher, with some CBDD luck.

Giddy up CBDD

Mack101

Mack101 13 minutes ago

Keyware Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions