We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 4.30769230769 | 13 | 14.04 | 12.66 | 41634 | 13.50245465 | DE |
4 | 1.46 | 12.0661157025 | 12.1 | 14.04 | 11.9 | 32004 | 12.95986851 | DE |
12 | 1.54 | 12.8119800333 | 12.02 | 14.04 | 11.08 | 28149 | 12.25369714 | DE |
26 | 0.4 | 3.03951367781 | 13.16 | 14.04 | 10.66 | 26756 | 11.87389312 | DE |
52 | -2.08 | -13.2992327366 | 15.64 | 19.6 | 10.66 | 19352 | 13.43007241 | DE |
156 | -8.19 | -37.6551724138 | 21.75 | 25.45 | 10.66 | 12853 | 16.1197304 | DE |
260 | -6.18 | -31.3069908815 | 19.74 | 25.45 | 8.03 | 16152 | 15.83511548 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 13.7 | -0.3 | -2.14 | 14 | 14 | 13.52 | 36392 |
1711474200 | 14 | 0.48 | 3.55 | 13.6 | 14.04 | 13.5 | 48008 |
1711387800 | 13.52 | 0.28 | 2.11 | 13.22 | 13.58 | 13.12 | 58752 |
1711128600 | 13.24 | 0.42 | 3.28 | 12.86 | 13.26 | 12.86 | 29201 |
1711042200 | 12.82 | -0.08 | -0.62 | 13 | 13 | 12.66 | 35815 |
1710955800 | 12.9 | -0.06 | -0.46 | 12.88 | 13.1 | 12.84 | 24203 |
1710869400 | 12.96 | -0.26 | -1.97 | 13.24 | 13.24 | 12.88 | 32816 |
1710783000 | 13.22 | 0.4 | 3.12 | 12.96 | 13.22 | 12.84 | 61164 |
1710523800 | 12.82 | 0.08 | 0.63 | 12.76 | 12.96 | 12.66 | 41873 |
1710437400 | 12.74 | 0.2 | 1.59 | 12.6 | 12.88 | 12.6 | 22304 |
1710351000 | 12.54 | -0.18 | -1.42 | 12.7 | 12.78 | 12.52 | 20299 |
1710264600 | 12.72 | 0.12 | 0.95 | 12.6 | 12.74 | 12.42 | 15983 |
1710178200 | 12.6 | -0.1 | -0.79 | 12.64 | 12.96 | 12.6 | 33145 |
1709919000 | 12.7 | 0.2 | 1.60 | 12.58 | 12.72 | 12.5 | 39254 |
1709832600 | 12.5 | 0.14 | 1.13 | 12.36 | 12.54 | 12.16 | 24293 |
1709746200 | 12.36 | 0.12 | 0.98 | 12.24 | 12.4 | 12.24 | 7938 |
1709659800 | 12.24 | -0.16 | -1.29 | 12.46 | 12.46 | 12.2 | 18254 |
1709573400 | 12.4 | 0.1 | 0.81 | 12.3 | 12.64 | 12.24 | 31548 |
1709314200 | 12.3 | -0.08 | -0.65 | 12.42 | 12.5 | 12.24 | 16477 |
1709227800 | 12.38 | 0.34 | 2.82 | 12.1 | 12.4 | 11.9 | 42354 |
1709141400 | 12.04 | -0.46 | -3.68 | 12.78 | 13 | 11.8 | 120458 |
1709055000 | 12.5 | 0.28 | 2.29 | 12.22 | 12.54 | 12.06 | 41684 |
1708968600 | 12.22 | 0.08 | 0.66 | 12.14 | 12.3 | 12 | 27518 |
1708709400 | 12.14 | -0.34 | -2.72 | 12.2 | 12.34 | 12 | 34586 |
1708623000 | 12.48 | 0.38 | 3.14 | 12.38 | 12.72 | 12.2 | 44715 |
1708536600 | 12.1 | -0.06 | -0.49 | 12.42 | 12.42 | 12.06 | 7927 |
1708450200 | 12.16 | -0.22 | -1.78 | 12.56 | 12.6 | 12.16 | 26015 |
1708363800 | 12.38 | 0.44 | 3.69 | 12 | 12.76 | 12 | 94637 |
1708104600 | 11.94 | 0.34 | 2.93 | 11.68 | 12.16 | 11.52 | 79828 |
1708018200 | 11.6 | 0.18 | 1.58 | 11.5 | 11.62 | 11.44 | 17884 |
1707931800 | 11.42 | -0.06 | -0.52 | 11.56 | 11.56 | 11.36 | 4835 |
1707845400 | 11.48 | 0.1 | 0.88 | 11.36 | 11.52 | 11.24 | 13850 |
1707759000 | 11.38 | 0.22 | 1.97 | 11.28 | 11.4 | 11.2 | 31608 |
1707499800 | 11.16 | 0.02 | 0.18 | 11.16 | 11.22 | 11.1 | 9471 |
1707413400 | 11.14 | -0.16 | -1.42 | 11.28 | 11.28 | 11.08 | 29784 |
1707327000 | 11.3 | -0.1 | -0.88 | 11.56 | 11.56 | 11.26 | 12768 |
1707240600 | 11.4 | -0.06 | -0.52 | 11.46 | 11.56 | 11.24 | 16516 |
1707154200 | 11.46 | 0.18 | 1.60 | 11.24 | 11.62 | 11.24 | 33104 |
1706895000 | 11.28 | 0.02 | 0.18 | 11.32 | 11.32 | 11.14 | 13759 |
1706808600 | 11.26 | -0.24 | -2.09 | 11.5 | 11.5 | 11.22 | 47339 |
1706722200 | 11.5 | -0.02 | -0.17 | 11.58 | 11.58 | 11.5 | 3469 |
1706635800 | 11.52 | 0.02 | 0.17 | 11.54 | 11.6 | 11.48 | 5468 |
1706549400 | 11.5 | 0.08 | 0.70 | 11.5 | 11.62 | 11.4 | 19925 |
1706290200 | 11.42 | -0.08 | -0.70 | 11.48 | 11.5 | 11.38 | 12727 |
1706203800 | 11.5 | -0.1 | -0.86 | 11.62 | 11.62 | 11.36 | 12422 |
1706117400 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.44 | 8797 |
1706031000 | 11.5 | 0 | 0.00 | 11.5 | 11.52 | 11.38 | 11102 |
1705944600 | 11.5 | 0.2 | 1.77 | 11.56 | 11.68 | 11.4 | 13700 |
1705685400 | 11.3 | 0.12 | 1.07 | 11.2 | 11.48 | 11.2 | 12981 |
1705599000 | 11.18 | -0.02 | -0.18 | 11.26 | 11.3 | 11.12 | 9013 |
1705512600 | 11.2 | -0.3 | -2.61 | 11.42 | 11.42 | 11.12 | 22268 |
1705426200 | 11.5 | -0.04 | -0.35 | 11.6 | 11.62 | 11.42 | 19275 |
1705339800 | 11.54 | -0.42 | -3.51 | 11.9 | 11.9 | 11.54 | 42480 |
1705080600 | 11.96 | 0 | 0.00 | 12.1 | 12.16 | 11.86 | 31062 |
1704994200 | 11.96 | -0.08 | -0.66 | 12.1 | 12.12 | 11.84 | 26153 |
1704907800 | 12.04 | 0.5 | 4.33 | 11.5 | 12.08 | 11.5 | 25234 |
1704821400 | 11.54 | -0.06 | -0.52 | 11.6 | 11.6 | 11.46 | 8436 |
1704735000 | 11.6 | -0.06 | -0.51 | 11.62 | 11.7 | 11.5 | 7509 |
1704475800 | 11.66 | -0.12 | -1.02 | 11.82 | 11.84 | 11.52 | 15911 |
1704389400 | 11.78 | -0.2 | -1.67 | 12.02 | 12.02 | 11.64 | 32662 |
1704303000 | 11.98 | -0.02 | -0.17 | 12.04 | 12.08 | 11.8 | 28308 |
1704216600 | 12 | -0.08 | -0.66 | 12.26 | 12.42 | 11.96 | 32684 |
1703871000 | 12.08 | 0.06 | 0.50 | 12.2 | 12.2 | 12.02 | 14371 |
1703784600 | 12.02 | -0.28 | -2.28 | 12.48 | 12.48 | 12 | 27930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions