ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kendrion NV

Kendrion NV (KENDR)

13.56
-0.14
( -1.02% )
Updated: 07:12:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.564.307692307691314.0412.664163413.50245465DE
41.4612.066115702512.114.0411.93200412.95986851DE
121.5412.811980033312.0214.0411.082814912.25369714DE
260.43.0395136778113.1614.0410.662675611.87389312DE
52-2.08-13.299232736615.6419.610.661935213.43007241DE
156-8.19-37.655172413821.7525.4510.661285316.1197304DE
260-6.18-31.306990881519.7425.458.031615215.83511548DE
DateCloseChangeChange %OpenHighLowVolume
171156060013.7-0.3-2.14141413.5236392
1711474200140.483.5513.614.0413.548008
171138780013.520.282.1113.2213.5813.1258752
171112860013.240.423.2812.8613.2612.8629201
171104220012.82-0.08-0.62131312.6635815
171095580012.9-0.06-0.4612.8813.112.8424203
171086940012.96-0.26-1.9713.2413.2412.8832816
171078300013.220.43.1212.9613.2212.8461164
171052380012.820.080.6312.7612.9612.6641873
171043740012.740.21.5912.612.8812.622304
171035100012.54-0.18-1.4212.712.7812.5220299
171026460012.720.120.9512.612.7412.4215983
171017820012.6-0.1-0.7912.6412.9612.633145
170991900012.70.21.6012.5812.7212.539254
170983260012.50.141.1312.3612.5412.1624293
170974620012.360.120.9812.2412.412.247938
170965980012.24-0.16-1.2912.4612.4612.218254
170957340012.40.10.8112.312.6412.2431548
170931420012.3-0.08-0.6512.4212.512.2416477
170922780012.380.342.8212.112.411.942354
170914140012.04-0.46-3.6812.781311.8120458
170905500012.50.282.2912.2212.5412.0641684
170896860012.220.080.6612.1412.31227518
170870940012.14-0.34-2.7212.212.341234586
170862300012.480.383.1412.3812.7212.244715
170853660012.1-0.06-0.4912.4212.4212.067927
170845020012.16-0.22-1.7812.5612.612.1626015
170836380012.380.443.691212.761294637
170810460011.940.342.9311.6812.1611.5279828
170801820011.60.181.5811.511.6211.4417884
170793180011.42-0.06-0.5211.5611.5611.364835
170784540011.480.10.8811.3611.5211.2413850
170775900011.380.221.9711.2811.411.231608
170749980011.160.020.1811.1611.2211.19471
170741340011.14-0.16-1.4211.2811.2811.0829784
170732700011.3-0.1-0.8811.5611.5611.2612768
170724060011.4-0.06-0.5211.4611.5611.2416516
170715420011.460.181.6011.2411.6211.2433104
170689500011.280.020.1811.3211.3211.1413759
170680860011.26-0.24-2.0911.511.511.2247339
170672220011.5-0.02-0.1711.5811.5811.53469
170663580011.520.020.1711.5411.611.485468
170654940011.50.080.7011.511.6211.419925
170629020011.42-0.08-0.7011.4811.511.3812727
170620380011.5-0.1-0.8611.6211.6211.3612422
170611740011.60.10.8711.511.611.448797
170603100011.500.0011.511.5211.3811102
170594460011.50.21.7711.5611.6811.413700
170568540011.30.121.0711.211.4811.212981
170559900011.18-0.02-0.1811.2611.311.129013
170551260011.2-0.3-2.6111.4211.4211.1222268
170542620011.5-0.04-0.3511.611.6211.4219275
170533980011.54-0.42-3.5111.911.911.5442480
170508060011.9600.0012.112.1611.8631062
170499420011.96-0.08-0.6612.112.1211.8426153
170490780012.040.54.3311.512.0811.525234
170482140011.54-0.06-0.5211.611.611.468436
170473500011.6-0.06-0.5111.6211.711.57509
170447580011.66-0.12-1.0211.8211.8411.5215911
170438940011.78-0.2-1.6712.0212.0211.6432662
170430300011.98-0.02-0.1712.0412.0811.828308
170421660012-0.08-0.6612.2612.4211.9632684
170387100012.080.060.5012.212.212.0214371
170378460012.02-0.28-2.2812.4812.481227930

Your Recent History

Delayed Upgrade Clock